Strategy Tester Report
MAGIC
FXDDMalta-MT4 Live Server 3 (Build 225)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2006.10.02 00:00 - 2011.02.18 23:55 (2006.10.01 - 2011.02.21)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターMagic=0; Lots=0.1; MM=false; Digits_5=true;
Bars in test302354Ticks modelled29292171Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit9970.78Gross profit15446.25Gross loss-5475.47
Profit factor2.82Expected payoff7.28
Absolute drawdown66.18Maximal drawdown3965.10 (20.14%)Relative drawdown20.14% (3965.10)
Total trades1370Short positions (won %)697 (71.02%)Long positions (won %)673 (73.11%)
Profit trades (% of total)987 (72.04%)Loss trades (% of total)383 (27.96%)
Largestprofit trade307.50loss trade-420.90
Averageprofit trade15.65loss trade-14.30
Maximumconsecutive wins (profit in money)22 (164.33)consecutive losses (loss in money)3 (-184.70)
Maximalconsecutive profit (count of wins)447.40 (7)consecutive loss (count of losses)-420.90 (1)
Averageconsecutive wins4consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12006.10.02 20:14buy10.101.274540.000000.00000
22006.10.02 21:24buy20.101.273240.000000.00000
32006.10.02 21:25close20.101.274300.000000.0000010.6010010.60
42006.10.02 21:25close10.101.274300.000000.00000-2.4010008.20
52006.10.10 16:54sell30.101.253800.000000.00000
62006.10.10 18:16close30.101.252940.000000.000008.6010016.80
72006.10.10 18:30sell40.101.253600.000000.00000
82006.10.10 22:48sell50.101.253700.000000.00000
92006.10.10 23:34close50.101.253140.000000.000005.6010022.40
102006.10.10 23:34close40.101.253140.000000.000004.6010027.00
112006.10.20 01:05buy60.101.262640.000000.00000
122006.10.20 02:19close60.101.263500.000000.000008.6010035.60
132006.10.26 13:20buy70.101.265540.000000.00000
142006.10.26 15:33close70.101.266540.000000.0000010.0010045.60
152006.10.26 16:15buy80.101.265890.000000.00000
162006.10.26 17:10close80.101.266900.000000.0000010.1010055.70
172006.10.26 18:07buy90.101.266320.000000.00000
182006.10.26 19:20close90.101.267400.000000.0000010.8010066.50
192006.10.26 23:00buy100.101.268940.000000.00000
202006.10.27 02:46buy110.101.268790.000000.00000
212006.10.27 03:02close110.101.269300.000000.000005.1010071.60
222006.10.27 03:02close100.101.269300.000000.000003.6010075.20
232006.10.27 20:53buy120.101.272840.000000.00000
242006.10.27 22:05close120.101.273700.000000.000008.6010083.80
252006.10.27 22:58buy130.101.273440.000000.00000
262006.10.30 01:04buy140.101.272840.000000.00000
272006.10.30 03:32buy150.101.271940.000000.00000
282006.10.30 05:04close150.101.273100.000000.0000011.6010095.40
292006.10.30 05:04close140.101.273100.000000.000002.6010098.00
302006.10.30 05:04close130.101.273100.000000.00000-3.4010094.60
312006.11.03 19:48sell160.101.270900.000000.00000
322006.11.03 23:07sell170.101.271800.000000.00000
332006.11.06 03:11close170.101.270840.000000.000009.4110104.01
342006.11.06 03:11close160.101.270840.000000.000000.4110104.42
352006.11.07 20:42buy180.101.280240.000000.00000
362006.11.07 21:18buy190.101.279250.000000.00000
372006.11.07 21:54buy200.101.277730.000000.00000
382006.11.08 09:17buy210.501.276940.000000.00000
392006.11.08 10:39close210.501.278000.000000.0000053.0010157.42
402006.11.08 10:39close200.101.278000.000000.000002.7010160.12
412006.11.08 10:39close190.101.278000.000000.00000-12.5010147.62
422006.11.08 10:39close180.101.278000.000000.00000-22.4010125.22
432006.11.09 21:42buy220.101.282740.000000.00000
442006.11.10 00:36close220.101.283800.000000.0000010.6010135.82
452006.11.10 13:04buy230.101.287540.000000.00000
462006.11.10 13:34buy240.101.286840.000000.00000
472006.11.10 13:51close240.101.287600.000000.000007.6010143.42
482006.11.10 13:51close230.101.287600.000000.000000.6010144.02
492006.11.10 14:11buy250.101.287540.000000.00000
502006.11.10 14:43buy260.101.287040.000000.00000
512006.11.10 17:03buy270.101.285890.000000.00000
522006.11.10 23:24buy280.501.284440.000000.00000
532006.11.13 02:16close280.501.285490.000000.0000052.5010196.52
542006.11.13 02:16close270.101.285490.000000.00000-4.0010192.52
552006.11.13 02:16close260.101.285490.000000.00000-15.5010177.02
562006.11.13 02:16close250.101.285490.000000.00000-20.5010156.52
572006.11.24 18:43buy290.101.308560.000000.00000
582006.11.24 20:50close290.101.309600.000000.0000010.4010166.92
592006.11.24 22:23buy300.101.309440.000000.00000
602006.11.27 01:01close300.101.315600.000000.0000061.6010228.52
612006.11.29 00:28buy310.101.319240.000000.00000
622006.11.29 01:52close310.101.320070.000000.000008.3010236.82
632006.12.14 21:13sell320.101.316100.000000.00000
642006.12.14 21:39close320.101.315250.000000.000008.5010245.32
652006.12.15 00:08sell330.101.314880.000000.00000
662006.12.15 01:37sell340.101.315700.000000.00000
672006.12.15 02:21close340.101.314740.000000.000009.6010254.92
682006.12.15 02:21close330.101.314740.000000.000001.4010256.32
692006.12.15 15:25sell350.101.311600.000000.00000
702006.12.15 15:26sell360.101.312570.000000.00000
712006.12.15 15:30sell370.101.314250.000000.00000
722006.12.15 15:30sell380.501.316010.000000.00000
732006.12.15 16:36close380.501.314640.000000.0000068.5010324.82
742006.12.15 16:36close370.101.314640.000000.00000-3.9010320.92
752006.12.15 16:36close360.101.314640.000000.00000-20.7010300.22
762006.12.15 16:36close350.101.314640.000000.00000-30.4010269.82
772006.12.19 15:10buy390.101.316010.000000.00000
782006.12.19 15:30buy400.101.314430.000000.00000
792006.12.19 15:36close400.101.315620.000000.0000011.9010281.72
802006.12.19 15:36close390.101.315620.000000.00000-3.9010277.82
812006.12.19 17:03buy410.101.316210.000000.00000
822006.12.19 17:50close410.101.317220.000000.0000010.1010287.92
832006.12.20 00:58buy420.101.319740.000000.00000
842006.12.20 01:26close420.101.320550.000000.000008.1010296.02
852007.01.02 19:53buy430.101.328340.000000.00000
862007.01.02 20:19buy440.101.327860.000000.00000
872007.01.03 04:23close440.101.328600.000000.000007.4010303.42
882007.01.03 04:23close430.101.328600.000000.000002.6010306.02
892007.01.11 23:05sell450.101.289600.000000.00000
902007.01.12 00:04close450.101.288740.000000.000008.4110314.43
912007.01.12 00:11sell460.101.289350.000000.00000
922007.01.12 01:29close460.101.288540.000000.000008.1010322.53
932007.01.12 01:53sell470.101.289100.000000.00000
942007.01.12 03:03close470.101.288240.000000.000008.6010331.13
952007.02.01 00:28buy480.101.302440.000000.00000
962007.02.01 03:05close480.101.303380.000000.000009.4010340.53
972007.02.14 15:02buy490.101.308310.000000.00000
982007.02.14 15:30close490.101.309250.000000.000009.4010349.93
992007.02.14 15:30buy500.101.308220.000000.00000
1002007.02.14 15:31close500.101.309050.000000.000008.3010358.23
1012007.02.27 19:42buy510.101.323940.000000.00000
1022007.02.27 21:41close510.101.324800.000000.000008.6010366.83
1032007.02.27 21:55buy520.101.324350.000000.00000
1042007.02.27 22:08close520.101.325300.000000.000009.5010376.33
1052007.03.05 20:43sell530.101.309300.000000.00000
1062007.03.05 21:47sell540.101.309900.000000.00000
1072007.03.05 23:31close540.101.309040.000000.000008.6010384.93
1082007.03.05 23:31close530.101.309040.000000.000002.6010387.53
1092007.04.05 20:34buy550.101.342540.000000.00000
1102007.04.05 23:26buy560.101.342040.000000.00000
1112007.04.05 23:49close560.101.342800.000000.000007.6010395.13
1122007.04.05 23:49close550.101.342800.000000.000002.6010397.73
1132007.04.13 14:06buy570.101.353630.000000.00000
1142007.04.13 14:30close570.101.354460.000000.000008.3010406.03
1152007.04.13 14:30buy580.101.353630.000000.00000
1162007.04.13 14:32close580.101.354460.000000.000008.3010414.33
1172007.05.08 18:40sell590.101.353900.000000.00000
1182007.05.08 22:06sell600.101.354700.000000.00000
1192007.05.09 02:18close600.101.353740.000000.000009.4110423.73
1202007.05.09 02:18close590.101.353740.000000.000001.4110425.14
1212007.05.21 16:45sell610.101.345060.000000.00000
1222007.05.21 18:06sell620.101.346200.000000.00000
1232007.05.22 00:37sell630.101.347000.000000.00000
1242007.05.22 03:14close630.101.345740.000000.0000012.6010437.74
1252007.05.22 03:14close620.101.345740.000000.000004.4110442.15
1262007.05.22 03:14close610.101.345740.000000.00000-6.9910435.16
1272007.06.07 22:48sell640.101.343300.000000.00000
1282007.06.08 02:16close640.101.342440.000000.000008.4110443.57
1292007.06.08 14:17sell650.101.335700.000000.00000
1302007.06.08 14:45close650.101.334640.000000.0000010.6010454.17
1312007.06.18 00:07buy660.101.338040.000000.00000
1322007.06.18 02:17close660.101.338900.000000.000008.6010462.77
1332007.06.29 17:00buy670.101.350440.000000.00000
1342007.06.29 17:04close670.101.351300.000000.000008.6010471.37
1352007.06.29 17:11buy680.101.350740.000000.00000
1362007.06.29 17:44close680.101.351600.000000.000008.6010479.97
1372007.06.29 20:39buy690.101.352640.000000.00000
1382007.06.29 21:06close690.101.353500.000000.000008.6010488.57
1392007.07.02 01:05buy700.101.353840.000000.00000
1402007.07.02 03:02buy710.101.353240.000000.00000
1412007.07.02 07:52close710.101.354100.000000.000008.6010497.17
1422007.07.02 07:52close700.101.354100.000000.000002.6010499.77
1432007.07.11 01:13buy720.101.374740.000000.00000
1442007.07.11 04:01buy730.101.373840.000000.00000
1452007.07.11 07:36close730.101.374700.000000.000008.6010508.37
1462007.07.11 07:36close720.101.374700.000000.00000-0.4010507.97
1472007.07.11 17:04buy740.101.376590.000000.00000
1482007.07.11 17:12buy750.101.375840.000000.00000
1492007.07.11 17:39buy760.101.374860.000000.00000
1502007.07.11 18:16close760.101.376190.000000.0000013.3010521.27
1512007.07.11 18:16close750.101.376190.000000.000003.5010524.77
1522007.07.11 18:16close740.101.376190.000000.00000-4.0010520.77
1532007.07.27 21:15sell770.101.365300.000000.00000
1542007.07.27 21:44close770.101.364440.000000.000008.6010529.37
1552007.07.27 21:53sell780.101.364700.000000.00000
1562007.07.27 21:57close780.101.363840.000000.000008.6010537.97
1572007.08.13 20:14sell790.101.362600.000000.00000
1582007.08.13 21:09close790.101.361740.000000.000008.6010546.57
1592007.08.13 23:31sell800.101.361400.000000.00000
1602007.08.13 23:38close800.101.360540.000000.000008.6010555.17
1612007.08.14 00:14sell810.101.361200.000000.00000
1622007.08.14 01:34close810.101.360340.000000.000008.6010563.77
1632007.08.14 01:47sell820.101.360890.000000.00000
1642007.08.14 02:51sell830.101.361400.000000.00000
1652007.08.14 08:15sell840.101.362100.000000.00000
1662007.08.14 08:49close840.101.361040.000000.0000010.6010574.37
1672007.08.14 08:49close830.101.361040.000000.000003.6010577.97
1682007.08.14 08:49close820.101.361040.000000.00000-1.5010576.47
1692007.08.14 13:22sell850.101.358390.000000.00000
1702007.08.14 14:01sell860.101.359000.000000.00000
1712007.08.14 14:30close860.101.358140.000000.000008.6010585.07
1722007.08.14 14:30close850.101.358140.000000.000002.5010587.57
1732007.08.15 19:34sell870.101.347500.000000.00000
1742007.08.15 20:04close870.101.346680.000000.000008.2010595.77
1752007.08.16 13:33sell880.101.340900.000000.00000
1762007.08.16 13:40sell890.101.341400.000000.00000
1772007.08.16 13:48close890.101.340740.000000.000006.6010602.37
1782007.08.16 13:48close880.101.340740.000000.000001.6010603.97
1792007.08.17 17:06buy900.101.349370.000000.00000
1802007.08.17 17:14close900.101.350190.000000.000008.2010612.17
1812007.08.17 17:26buy910.101.349440.000000.00000
1822007.08.17 18:15close910.101.350290.000000.000008.5010620.67
1832007.08.17 18:56buy920.101.349540.000000.00000
1842007.08.17 19:16close920.101.350360.000000.000008.2010628.87
1852007.08.17 19:48buy930.101.349860.000000.00000
1862007.08.17 20:07buy940.101.348590.000000.00000
1872007.08.17 20:48buy950.101.346820.000000.00000
1882007.08.17 21:41close950.101.348840.000000.0000020.2010649.07
1892007.08.17 21:41close940.101.348840.000000.000002.5010651.57
1902007.08.17 21:41close930.101.348840.000000.00000-10.2010641.37
1912007.08.23 01:27buy960.101.354660.000000.00000
1922007.08.23 02:44close960.101.355680.000000.0000010.2010651.57
1932007.08.24 15:21buy970.101.361230.000000.00000
1942007.08.24 15:23close970.101.362100.000000.000008.7010660.27
1952007.09.10 15:57buy980.101.380060.000000.00000
1962007.09.10 16:15buy990.101.379490.000000.00000
1972007.09.10 17:12buy1000.101.378340.000000.00000
1982007.09.10 18:22close1000.101.379640.000000.0000013.0010673.27
1992007.09.10 18:22close990.101.379640.000000.000001.5010674.77
2002007.09.10 18:22close980.101.379640.000000.00000-4.2010670.57
2012007.09.12 21:33buy1010.101.390340.000000.00000
2022007.09.13 01:30buy1020.101.390240.000000.00000
2032007.09.13 02:44buy1030.101.389040.000000.00000
2042007.09.13 09:42close1030.101.390310.000000.0000012.7010683.27
2052007.09.13 09:42close1020.101.390310.000000.000000.7010683.97
2062007.09.13 09:42close1010.101.390310.000000.00000-0.3010683.67
2072007.09.21 01:24buy1040.101.407240.000000.00000
2082007.09.21 01:24buy1050.101.407040.000000.00000
2092007.09.21 02:28close1050.101.407600.000000.000005.6010689.27
2102007.09.21 02:28close1040.101.407600.000000.000003.6010692.87
2112007.10.02 15:15sell1060.101.416300.000000.00000
2122007.10.02 15:56sell1070.101.417580.000000.00000
2132007.10.02 16:04close1070.101.416540.000000.0000010.4010703.27
2142007.10.02 16:04close1060.101.416540.000000.00000-2.4010700.87
2152007.10.02 16:34sell1080.101.416160.000000.00000
2162007.10.02 16:42close1080.101.415290.000000.000008.7010709.57
2172007.10.02 17:11sell1090.101.415880.000000.00000
2182007.10.03 00:17close1090.101.414840.000000.0000010.2110719.78
2192007.10.08 22:42sell1100.101.404600.000000.00000
2202007.10.08 23:03sell1110.101.405530.000000.00000
2212007.10.09 00:32close1110.101.404640.000000.000008.7110728.48
2222007.10.09 00:32close1100.101.404640.000000.00000-0.5910727.89
2232007.10.10 15:35buy1120.101.414880.000000.00000
2242007.10.10 15:50close1120.101.415800.000000.000009.2010737.09
2252007.10.10 17:08buy1130.101.415640.000000.00000
2262007.10.10 17:30buy1140.101.414580.000000.00000
2272007.10.10 18:00close1140.101.415600.000000.0000010.2010747.29
2282007.10.10 18:00close1130.101.415600.000000.00000-0.4010746.89
2292007.10.10 18:05buy1150.101.415540.000000.00000
2302007.10.10 18:25buy1160.101.414740.000000.00000
2312007.10.10 19:31buy1170.101.413510.000000.00000
2322007.10.11 05:23close1170.101.414940.000000.0000014.3010761.19
2332007.10.11 05:23close1160.101.414940.000000.000002.0010763.19
2342007.10.11 05:23close1150.101.414940.000000.00000-6.0010757.19
2352007.10.11 14:05buy1180.101.419840.000000.00000
2362007.10.11 14:19buy1190.101.418940.000000.00000
2372007.10.11 14:42buy1200.101.417440.000000.00000
2382007.10.11 16:06close1200.101.419160.000000.0000017.2010774.39
2392007.10.11 16:06close1190.101.419160.000000.000002.2010776.59
2402007.10.11 16:06close1180.101.419160.000000.00000-6.8010769.79
2412007.10.11 20:06buy1210.101.421940.000000.00000
2422007.10.11 20:18buy1220.101.421030.000000.00000
2432007.10.11 20:41close1220.101.421990.000000.000009.6010779.39
2442007.10.11 20:41close1210.101.421990.000000.000000.5010779.89
2452007.10.11 20:50buy1230.101.421640.000000.00000
2462007.10.11 20:56buy1240.101.421040.000000.00000
2472007.10.11 21:00close1240.101.421750.000000.000007.1010786.99
2482007.10.11 21:00close1230.101.421750.000000.000001.1010788.09
2492007.10.18 19:54buy1250.101.428740.000000.00000
2502007.10.18 20:36close1250.101.429600.000000.000008.6010796.69
2512007.10.18 21:14buy1260.101.429140.000000.00000
2522007.10.18 23:44buy1270.101.428940.000000.00000
2532007.10.19 03:12buy1280.101.428040.000000.00000
2542007.10.19 04:49close1280.101.429070.000000.0000010.3010806.99
2552007.10.19 04:49close1270.101.429070.000000.000001.3010808.29
2562007.10.19 04:49close1260.101.429070.000000.00000-0.7010807.59
2572007.10.25 17:03buy1290.101.430840.000000.00000
2582007.10.25 17:06close1290.101.431700.000000.000008.6010816.19
2592007.10.25 17:28buy1300.101.431140.000000.00000
2602007.10.25 18:04buy1310.101.429940.000000.00000
2612007.10.25 20:36close1310.101.431100.000000.0000011.6010827.79
2622007.10.25 20:36close1300.101.431100.000000.00000-0.4010827.39
2632007.10.26 13:48buy1320.101.436240.000000.00000
2642007.10.26 14:12close1320.101.437100.000000.000008.6010835.99
2652007.10.26 14:26buy1330.101.436520.000000.00000
2662007.10.26 15:14close1330.101.437890.000000.0000013.7010849.69
2672007.10.26 16:16buy1340.101.437210.000000.00000
2682007.10.26 17:01close1340.101.438100.000000.000008.9010858.59
2692007.10.26 19:35buy1350.101.438240.000000.00000
2702007.10.26 23:02close1350.101.439100.000000.000008.6010867.19
2712007.11.06 15:00buy1360.101.453540.000000.00000
2722007.11.06 15:05close1360.101.454340.000000.000008.0010875.19
2732007.11.06 17:32buy1370.101.455190.000000.00000
2742007.11.06 18:19close1370.101.456000.000000.000008.1010883.29
2752007.11.06 18:39buy1380.101.455440.000000.00000
2762007.11.07 00:33close1380.101.456470.000000.0000010.3010893.59
2772007.11.07 14:08buy1390.101.466850.000000.00000
2782007.11.07 14:53close1390.101.468940.000000.0000020.9010914.49
2792007.11.12 19:01sell1400.101.454740.000000.00000
2802007.11.12 21:20sell1410.101.455540.000000.00000
2812007.11.12 22:03close1410.101.454540.000000.0000010.0010924.49
2822007.11.12 22:03close1400.101.454540.000000.000002.0010926.49
2832007.11.14 13:45buy1420.101.467940.000000.00000
2842007.11.14 14:06close1420.101.468800.000000.000008.6010935.09
2852007.11.14 14:54buy1430.101.468250.000000.00000
2862007.11.14 15:07close1430.101.469160.000000.000009.1010944.19
2872007.11.20 17:30buy1440.101.478730.000000.00000
2882007.11.20 21:00buy1450.101.477740.000000.00000
2892007.11.20 21:01close1450.101.478760.000000.0000010.2010954.39
2902007.11.20 21:01close1440.101.478760.000000.000000.3010954.69
2912007.11.21 01:30buy1460.101.482540.000000.00000
2922007.11.21 02:07close1460.101.483590.000000.0000010.5010965.19
2932007.11.22 00:28buy1470.101.485240.000000.00000
2942007.11.22 03:02buy1480.101.484840.000000.00000
2952007.11.22 03:36close1480.101.485600.000000.000007.6010972.79
2962007.11.22 03:36close1470.101.485600.000000.000003.6010976.39
2972007.11.28 18:19sell1490.101.475130.000000.00000
2982007.11.28 18:38sell1500.101.475600.000000.00000
2992007.11.28 18:50close1500.101.474940.000000.000006.6010982.99
3002007.11.28 18:50close1490.101.474940.000000.000001.9010984.89
3012007.11.28 19:06sell1510.101.475080.000000.00000
3022007.11.28 19:06sell1520.101.475500.000000.00000
3032007.11.28 19:30sell1530.101.477220.000000.00000
3042007.11.28 20:59sell1540.501.479480.000000.00000
3052007.11.29 10:09close1540.501.477950.000000.0000073.6311058.52
3062007.11.29 10:09close1530.101.477950.000000.00000-7.8711050.65
3072007.11.29 10:09close1520.101.477950.000000.00000-25.0711025.57
3082007.11.29 10:09close1510.101.477950.000000.00000-29.2710996.30
3092007.11.29 15:21sell1550.101.474400.000000.00000
3102007.11.29 16:16close1550.101.473550.000000.000008.5011004.80
3112007.11.29 16:42sell1560.101.474150.000000.00000
3122007.11.29 17:11sell1570.101.475460.000000.00000
3132007.11.29 17:19sell1580.101.477160.000000.00000
3142007.11.29 19:38close1580.101.475240.000000.0000019.2011024.00
3152007.11.29 19:38close1570.101.475240.000000.000002.2011026.20
3162007.11.29 19:38close1560.101.475240.000000.00000-10.9011015.30
3172007.12.03 01:00sell1590.101.465070.000000.00000
3182007.12.03 03:48sell1600.101.466350.000000.00000
3192007.12.03 08:43sell1610.101.467600.000000.00000
3202007.12.03 09:35sell1620.501.470200.000000.00000
3212007.12.03 10:04close1620.501.468390.000000.0000090.5011105.80
3222007.12.03 10:04close1610.101.468390.000000.00000-7.9011097.90
3232007.12.03 10:04close1600.101.468390.000000.00000-20.4011077.50
3242007.12.03 10:04close1590.101.468390.000000.00000-33.2011044.30
3252007.12.05 01:14buy1630.101.476490.000000.00000
3262007.12.05 02:23buy1640.101.475540.000000.00000
3272007.12.05 04:59close1640.101.476600.000000.0000010.6011054.90
3282007.12.05 04:59close1630.101.476600.000000.000001.1011056.00
3292007.12.05 20:09sell1650.101.467000.000000.00000
3302007.12.05 21:07close1650.101.466140.000000.000008.6011064.60
3312007.12.10 17:25buy1660.101.471080.000000.00000
3322007.12.10 18:05close1660.101.471900.000000.000008.2011072.80
3332007.12.10 18:15buy1670.101.471260.000000.00000
3342007.12.11 00:54close1670.101.472300.000000.0000010.4011083.20
3352007.12.14 00:40sell1680.101.462300.000000.00000
3362007.12.14 01:18sell1690.101.463000.000000.00000
3372007.12.14 02:13close1690.101.462140.000000.000008.6011091.80
3382007.12.14 02:13close1680.101.462140.000000.000001.6011093.40
3392007.12.14 23:30sell1700.101.442770.000000.00000
3402007.12.17 03:07sell1710.101.443600.000000.00000
3412007.12.17 09:03close1710.101.442640.000000.000009.6011103.00
3422007.12.17 09:03close1700.101.442640.000000.000001.1111104.11
3432007.12.17 17:14sell1720.101.437940.000000.00000
3442007.12.17 17:18sell1730.101.438570.000000.00000
3452007.12.17 17:45close1730.101.437740.000000.000008.3011112.41
3462007.12.17 17:45close1720.101.437740.000000.000002.0011114.41
3472007.12.17 18:50sell1740.101.437650.000000.00000
3482007.12.17 19:03close1740.101.436560.000000.0000010.9011125.31
3492007.12.17 19:37sell1750.101.437200.000000.00000
3502007.12.17 19:54sell1760.101.437840.000000.00000
3512007.12.17 21:24sell1770.101.439400.000000.00000
3522007.12.18 10:07close1770.101.437810.000000.0000015.7111141.01
3532007.12.18 10:07close1760.101.437810.000000.000000.1111141.12
3542007.12.18 10:07close1750.101.437810.000000.00000-6.2911134.83
3552007.12.28 16:47buy1780.101.468890.000000.00000
3562007.12.28 17:04close1780.101.470940.000000.0000020.5011155.33
3572007.12.28 19:28buy1790.101.470590.000000.00000
3582007.12.28 21:47close1790.101.471700.000000.0000011.1011166.43
3592008.01.11 01:47buy1800.101.479870.000000.00000
3602008.01.11 04:17buy1810.101.478740.000000.00000
3612008.01.11 04:50close1810.101.479880.000000.0000011.4011177.83
3622008.01.11 04:50close1800.101.479880.000000.000000.1011177.93
3632008.01.14 14:23buy1820.101.489040.000000.00000
3642008.01.14 17:05buy1830.101.488050.000000.00000
3652008.01.14 18:11close1830.101.489060.000000.0000010.1011188.03
3662008.01.14 18:11close1820.101.489060.000000.000000.2011188.23
3672008.01.16 01:45sell1840.101.480300.000000.00000
3682008.01.16 02:12close1840.101.479490.000000.000008.1011196.33
3692008.01.17 13:04sell1850.101.462240.000000.00000
3702008.01.17 13:16sell1860.101.463420.000000.00000
3712008.01.17 13:18sell1870.101.465800.000000.00000
3722008.01.17 14:31sell1880.501.469700.000000.00000
3732008.01.17 15:35close1880.501.467330.000000.00000118.5011314.83
3742008.01.17 15:35close1870.101.467330.000000.00000-15.3011299.53
3752008.01.17 15:35close1860.101.467330.000000.00000-39.1011260.43
3762008.01.17 15:35close1850.101.467330.000000.00000-50.9011209.53
3772008.01.21 14:20sell1890.101.449080.000000.00000
3782008.01.21 15:58sell1900.101.450290.000000.00000
3792008.01.21 16:04close1900.101.448640.000000.0000016.5011226.03
3802008.01.21 16:04close1890.101.448640.000000.000004.4011230.43
3812008.01.21 16:49sell1910.101.448800.000000.00000
3822008.01.21 18:03close1910.101.447790.000000.0000010.1011240.53
3832008.01.21 22:20sell1920.101.444600.000000.00000
3842008.01.21 23:59sell1930.101.445600.000000.00000
3852008.01.22 00:37close1930.101.444540.000000.0000010.4111250.94
3862008.01.22 00:37close1920.101.444540.000000.000000.4111251.35
3872008.01.22 21:34buy1940.101.460430.000000.00000
3882008.01.22 22:42close1940.101.462440.000000.0000020.1011271.45
3892008.01.24 15:24buy1950.101.465440.000000.00000
3902008.01.24 15:33close1950.101.466300.000000.000008.6011280.05
3912008.01.25 00:55buy1960.101.475670.000000.00000
3922008.01.25 01:56close1960.101.477700.000000.0000020.3011300.35
3932008.02.05 23:29sell1970.101.464640.000000.00000
3942008.02.06 01:36close1970.101.463630.000000.000009.9111310.26
3952008.02.08 01:41sell1980.101.448290.000000.00000
3962008.02.08 03:31sell1990.101.448780.000000.00000
3972008.02.08 07:41close1990.101.447960.000000.000008.2011318.46
3982008.02.08 07:41close1980.101.447960.000000.000003.3011321.76
3992008.02.08 13:42sell2000.101.447790.000000.00000
4002008.02.08 13:46sell2010.101.447970.000000.00000
4012008.02.08 14:15close2010.101.447440.000000.000005.3011327.06
4022008.02.08 14:15close2000.101.447440.000000.000003.5011330.56
4032008.02.08 14:23sell2020.101.447760.000000.00000
4042008.02.08 14:26sell2030.101.447900.000000.00000
4052008.02.08 14:41sell2040.101.448860.000000.00000
4062008.02.08 16:26close2040.101.447830.000000.0000010.3011340.86
4072008.02.08 16:26close2030.101.447830.000000.000000.7011341.56
4082008.02.08 16:26close2020.101.447830.000000.00000-0.7011340.86
4092008.02.12 19:22buy2050.101.458130.000000.00000
4102008.02.12 19:34close2050.101.458940.000000.000008.1011348.96
4112008.02.12 20:00buy2060.101.458170.000000.00000
4122008.02.12 20:31close2060.101.459000.000000.000008.3011357.26
4132008.02.12 21:17buy2070.101.458740.000000.00000
4142008.02.12 21:46close2070.101.459580.000000.000008.4011365.66
4152008.02.12 22:00buy2080.101.458940.000000.00000
4162008.02.12 22:36buy2090.101.457870.000000.00000
4172008.02.13 00:04close2090.101.458960.000000.0000010.9011376.56
4182008.02.13 00:04close2080.101.458960.000000.000000.2011376.76
4192008.02.15 14:29buy2100.101.467500.000000.00000
4202008.02.15 14:56buy2110.101.466490.000000.00000
4212008.02.15 15:21close2110.101.467560.000000.0000010.7011387.46
4222008.02.15 15:21close2100.101.467560.000000.000000.6011388.06
4232008.02.15 16:37buy2120.101.467850.000000.00000
4242008.02.15 17:00close2120.101.468890.000000.0000010.4011398.46
4252008.02.15 17:39buy2130.101.468340.000000.00000
4262008.02.15 17:47close2130.101.469260.000000.000009.2011407.66
4272008.02.15 18:18buy2140.101.468470.000000.00000
4282008.02.15 18:37buy2150.101.467740.000000.00000
4292008.02.15 19:48buy2160.101.466540.000000.00000
4302008.02.15 21:14close2160.101.468020.000000.0000014.8011422.46
4312008.02.15 21:14close2150.101.468020.000000.000002.8011425.26
4322008.02.15 21:14close2140.101.468020.000000.00000-4.5011420.76
4332008.02.19 13:10buy2170.101.472120.000000.00000
4342008.02.19 13:12close2170.101.472960.000000.000008.4011429.16
4352008.02.19 18:17buy2180.101.474010.000000.00000
4362008.02.19 19:45buy2190.101.473470.000000.00000
4372008.02.20 04:02buy2200.101.472540.000000.00000
4382008.02.20 07:21buy2210.501.471300.000000.00000
4392008.02.20 10:46close2210.501.472240.000000.0000047.0011476.16
4402008.02.20 10:46close2200.101.472240.000000.00000-3.0011473.16
4412008.02.20 10:46close2190.101.472240.000000.00000-12.3011460.86
4422008.02.20 10:46close2180.101.472240.000000.00000-17.7011443.16
4432008.02.22 14:09buy2220.101.483090.000000.00000
4442008.02.22 14:14buy2230.101.482390.000000.00000
4452008.02.22 14:42close2230.101.483190.000000.000008.0011451.16
4462008.02.22 14:42close2220.101.483190.000000.000001.0011452.16
4472008.02.22 15:35buy2240.101.483500.000000.00000
4482008.02.22 15:39close2240.101.484300.000000.000008.0011460.16
4492008.02.22 17:00buy2250.101.483900.000000.00000
4502008.02.22 17:02buy2260.101.483240.000000.00000
4512008.02.22 17:12buy2270.101.482000.000000.00000
4522008.02.22 17:42buy2280.501.479780.000000.00000
4532008.02.22 17:49close2280.501.481200.000000.0000071.0011531.16
4542008.02.22 17:49close2270.101.481200.000000.00000-8.0011523.16
4552008.02.22 17:49close2260.101.481200.000000.00000-20.4011502.76
4562008.02.22 17:49close2250.101.481200.000000.00000-27.0011475.76
4572008.02.27 14:10buy2290.101.504550.000000.00000
4582008.02.27 14:42buy2300.101.503440.000000.00000
4592008.02.27 14:57close2300.101.505000.000000.0000015.6011491.36
4602008.02.27 14:57close2290.101.505000.000000.000004.5011495.86
4612008.02.27 15:00buy2310.101.504540.000000.00000
4622008.02.27 15:42buy2320.101.503730.000000.00000
4632008.02.27 16:08close2320.101.504650.000000.000009.2011505.06
4642008.02.27 16:08close2310.101.504650.000000.000001.1011506.16
4652008.02.28 01:35buy2330.101.512040.000000.00000
4662008.02.28 03:15buy2340.101.511340.000000.00000
4672008.02.28 08:45buy2350.101.509960.000000.00000
4682008.02.28 15:04close2350.101.511460.000000.0000015.0011521.16
4692008.02.28 15:04close2340.101.511460.000000.000001.2011522.36
4702008.02.28 15:04close2330.101.511460.000000.00000-5.8011516.56
4712008.03.05 22:12buy2360.101.526640.000000.00000
4722008.03.05 23:27close2360.101.527450.000000.000008.1011524.66
4732008.03.05 23:42buy2370.101.526840.000000.00000
4742008.03.06 00:34close2370.101.527660.000000.000008.2011532.86
4752008.03.06 01:37buy2380.101.527040.000000.00000
4762008.03.06 02:06close2380.101.527900.000000.000008.6011541.46
4772008.03.07 15:31buy2390.101.541020.000000.00000
4782008.03.07 15:31close2390.101.541910.000000.000008.9011550.36
4792008.03.12 15:33buy2400.101.545100.000000.00000
4802008.03.12 15:42close2400.101.546120.000000.0000010.2011560.56
4812008.03.12 16:50buy2410.101.546550.000000.00000
4822008.03.12 17:19close2410.101.547630.000000.0000010.8011571.36
4832008.03.12 17:57buy2420.101.547300.000000.00000
4842008.03.12 17:57close2420.101.548300.000000.0000010.0011581.36
4852008.03.12 19:01buy2430.101.548240.000000.00000
4862008.03.12 19:22close2430.101.550410.000000.0000021.7011603.06
4872008.03.13 13:59buy2440.101.558640.000000.00000
4882008.03.13 14:06buy2450.101.557740.000000.00000
4892008.03.13 14:17close2450.101.558760.000000.0000010.2011613.26
4902008.03.13 14:17close2440.101.558760.000000.000001.2011614.46
4912008.03.18 14:11buy2460.101.580140.000000.00000
4922008.03.18 14:18buy2470.101.578820.000000.00000
4932008.03.18 14:19buy2480.101.577140.000000.00000
4942008.03.18 14:27close2480.101.578980.000000.0000018.4011632.86
4952008.03.18 14:27close2470.101.578980.000000.000001.6011634.46
4962008.03.18 14:27close2460.101.578980.000000.00000-11.6011622.86
4972008.03.19 01:45sell2490.101.565300.000000.00000
4982008.03.19 02:33sell2500.101.568000.000000.00000
4992008.03.19 02:59close2500.101.566040.000000.0000019.6011642.46
5002008.03.19 02:59close2490.101.566040.000000.00000-7.4011635.06
5012008.03.19 19:59sell2510.101.566050.000000.00000
5022008.03.19 20:21close2510.101.565200.000000.000008.5011643.56
5032008.03.20 01:57sell2520.101.563300.000000.00000
5042008.03.20 02:29close2520.101.562440.000000.000008.6011652.16
5052008.03.25 15:14buy2530.101.557240.000000.00000
5062008.03.25 16:06close2530.101.559390.000000.0000021.5011673.66
5072008.03.25 16:32buy2540.101.557680.000000.00000
5082008.03.25 17:01close2540.101.558690.000000.0000010.1011683.76
5092008.03.25 19:59buy2550.101.559840.000000.00000
5102008.03.25 21:36close2550.101.560850.000000.0000010.1011693.86
5112008.03.26 01:05buy2560.101.562440.000000.00000
5122008.03.26 01:16buy2570.101.561240.000000.00000
5132008.03.26 02:15close2570.101.562550.000000.0000013.1011706.96
5142008.03.26 02:15close2560.101.562550.000000.000001.1011708.06
5152008.03.27 01:50buy2580.101.583340.000000.00000
5162008.03.27 02:01buy2590.101.581140.000000.00000
5172008.03.27 08:12buy2600.101.579280.000000.00000
5182008.03.27 10:04buy2610.501.574350.000000.00000
5192008.03.27 11:21close2610.501.577100.000000.00000137.5011845.56
5202008.03.27 11:21close2600.101.577100.000000.00000-21.8011823.76
5212008.03.27 11:21close2590.101.577100.000000.00000-40.4011783.36
5222008.03.27 11:21close2580.101.577100.000000.00000-62.4011720.96
5232008.04.01 13:50sell2620.101.566110.000000.00000
5242008.04.01 14:47close2620.101.564030.000000.0000020.8011741.76
5252008.04.04 13:47buy2630.101.571460.000000.00000
5262008.04.04 13:51close2630.101.572280.000000.000008.2011749.96
5272008.04.04 14:07buy2640.101.571440.000000.00000
5282008.04.04 14:30close2640.101.572490.000000.0000010.5011760.46
5292008.04.04 15:59buy2650.101.571890.000000.00000
5302008.04.04 16:03close2650.101.572740.000000.000008.5011768.96
5312008.04.04 18:11buy2660.101.572940.000000.00000
5322008.04.04 18:14buy2670.101.571990.000000.00000
5332008.04.04 19:47buy2680.101.570440.000000.00000
5342008.04.04 20:14close2680.101.572130.000000.0000016.9011785.86
5352008.04.04 20:14close2670.101.572130.000000.000001.4011787.26
5362008.04.04 20:14close2660.101.572130.000000.00000-8.1011779.16
5372008.04.09 21:20buy2690.101.582240.000000.00000
5382008.04.09 21:32close2690.101.583400.000000.0000011.6011790.76
5392008.04.09 21:37buy2700.101.582340.000000.00000
5402008.04.09 22:53close2700.101.583340.000000.0000010.0011800.76
5412008.04.11 00:44sell2710.101.574400.000000.00000
5422008.04.11 01:46sell2720.101.575700.000000.00000
5432008.04.11 04:47sell2730.101.577200.000000.00000
5442008.04.11 07:12sell2740.501.577860.000000.00000
5452008.04.11 07:30close2740.501.576940.000000.0000046.0011846.76
5462008.04.11 07:30close2730.101.576940.000000.000002.6011849.36
5472008.04.11 07:30close2720.101.576940.000000.00000-12.4011836.96
5482008.04.11 07:30close2710.101.576940.000000.00000-25.4011811.56
5492008.04.16 21:58buy2750.101.595540.000000.00000
5502008.04.16 23:39buy2760.101.594740.000000.00000
5512008.04.17 01:17close2760.101.595700.000000.000009.6011821.16
5522008.04.17 01:17close2750.101.595700.000000.000001.6011822.76
5532008.04.21 22:37buy2770.101.591340.000000.00000
5542008.04.22 00:12buy2780.101.590640.000000.00000
5552008.04.22 00:46close2780.101.591520.000000.000008.8011831.56
5562008.04.22 00:46close2770.101.591520.000000.000001.8011833.36
5572008.04.23 18:05sell2790.101.590050.000000.00000
5582008.04.23 20:22close2790.101.588870.000000.0000011.8011845.16
5592008.04.24 16:00sell2800.101.573470.000000.00000
5602008.04.24 17:04close2800.101.567390.000000.0000060.8011905.96
5612008.04.24 20:24sell2810.101.567100.000000.00000
5622008.04.24 22:55sell2820.101.569100.000000.00000
5632008.04.24 23:36close2820.101.567540.000000.0000015.6011921.56
5642008.04.24 23:36close2810.101.567540.000000.00000-4.4011917.16
5652008.05.01 13:18sell2830.101.554110.000000.00000
5662008.05.01 13:31close2830.101.553240.000000.000008.7011925.86
5672008.05.01 13:36sell2840.101.554000.000000.00000
5682008.05.01 13:50close2840.101.553180.000000.000008.2011934.06
5692008.05.01 20:40sell2850.101.545500.000000.00000
5702008.05.01 22:54sell2860.101.547000.000000.00000
5712008.05.02 03:16close2860.101.545640.000000.0000013.4111947.46
5722008.05.02 03:16close2850.101.545640.000000.00000-1.5911945.87
5732008.05.02 22:03sell2870.101.541480.000000.00000
5742008.05.02 22:06sell2880.101.542200.000000.00000
5752008.05.05 00:11sell2890.101.543500.000000.00000
5762008.05.05 03:24sell2900.501.545770.000000.00000
5772008.05.05 16:06close2900.501.544290.000000.0000074.0012019.87
5782008.05.05 16:06close2890.101.544290.000000.00000-7.9012011.97
5792008.05.05 16:06close2880.101.544290.000000.00000-21.0911990.88
5802008.05.05 16:06close2870.101.544290.000000.00000-28.2911962.59
5812008.05.06 17:07buy2910.101.554790.000000.00000
5822008.05.06 17:23close2910.101.555600.000000.000008.1011970.69
5832008.05.06 17:58buy2920.101.555060.000000.00000
5842008.05.06 18:42buy2930.101.553930.000000.00000
5852008.05.06 20:11buy2940.101.552740.000000.00000
5862008.05.07 01:57buy2950.501.551840.000000.00000
5872008.05.12 17:30close2950.501.552830.000000.0000049.5012020.19
5882008.05.12 17:30close2940.101.552830.000000.000000.9012021.09
5892008.05.12 17:30close2930.101.552830.000000.00000-11.0012010.09
5902008.05.12 17:30close2920.101.552830.000000.00000-22.3011987.79
5912008.05.16 22:50buy2960.101.558380.000000.00000
5922008.05.19 00:06close2960.101.559500.000000.0000011.2011998.99
5932008.05.19 00:30buy2970.101.558440.000000.00000
5942008.05.19 03:22buy2980.101.557600.000000.00000
5952008.05.19 07:44close2980.101.558580.000000.000009.8012008.79
5962008.05.19 07:44close2970.101.558580.000000.000001.4012010.19
5972008.05.20 15:16buy2990.101.563910.000000.00000
5982008.05.20 15:52close2990.101.565060.000000.0000011.5012021.69
5992008.05.20 16:17buy3000.101.564440.000000.00000
6002008.05.20 17:20close3000.101.565480.000000.0000010.4012032.09
6012008.05.20 19:44buy3010.101.566240.000000.00000
6022008.05.20 22:26buy3020.101.565440.000000.00000
6032008.05.21 02:26close3020.101.566250.000000.000008.1012040.19
6042008.05.21 02:26close3010.101.566250.000000.000000.1012040.29
6052008.05.21 15:03buy3030.101.574460.000000.00000
6062008.05.21 15:48close3030.101.575560.000000.0000011.0012051.29
6072008.05.21 16:21buy3040.101.574660.000000.00000
6082008.05.21 16:30close3040.101.575800.000000.0000011.4012062.69
6092008.05.21 20:00buy3050.101.576270.000000.00000
6102008.05.21 20:02buy3060.101.575080.000000.00000
6112008.05.21 20:06close3060.101.576300.000000.0000012.2012074.89
6122008.05.21 20:06close3050.101.576300.000000.000000.3012075.19
6132008.05.22 00:27buy3070.101.578740.000000.00000
6142008.05.22 02:46close3070.101.579800.000000.0000010.6012085.79
6152008.05.28 00:59sell3080.101.569000.000000.00000
6162008.05.28 02:09close3080.101.568180.000000.000008.2012093.99
6172008.05.28 22:43sell3090.101.563800.000000.00000
6182008.05.28 22:45sell3100.101.564300.000000.00000
6192008.05.29 00:54sell3110.101.565600.000000.00000
6202008.05.29 05:52close3110.101.564140.000000.0000014.6012108.59
6212008.05.29 05:52close3100.101.564140.000000.000001.0312109.62
6222008.05.29 05:52close3090.101.564140.000000.00000-3.9712105.64
6232008.05.29 16:31sell3120.101.554930.000000.00000
6242008.05.29 16:34close3120.101.553840.000000.0000010.9012116.54
6252008.05.29 21:31sell3130.101.550640.000000.00000
6262008.05.29 22:57sell3140.101.551750.000000.00000
6272008.05.30 07:09sell3150.101.552800.000000.00000
6282008.05.30 08:00close3150.101.551310.000000.0000014.9012131.44
6292008.05.30 08:00close3140.101.551310.000000.000004.2112135.65
6302008.05.30 08:00close3130.101.551310.000000.00000-6.8912128.76
6312008.06.06 14:15buy3160.101.559530.000000.00000
6322008.06.06 14:15buy3170.101.559240.000000.00000
6332008.06.06 14:20close3170.101.559960.000000.000007.2012135.96
6342008.06.06 14:20close3160.101.559960.000000.000004.3012140.26
6352008.06.09 01:45buy3180.101.577540.000000.00000
6362008.06.09 06:13close3180.101.578600.000000.0000010.6012150.86
6372008.06.11 01:53sell3190.101.545980.000000.00000
6382008.06.11 02:49sell3200.101.546670.000000.00000
6392008.06.11 08:05sell3210.101.548430.000000.00000
6402008.06.11 10:17close3210.101.546640.000000.0000017.9012168.76
6412008.06.11 10:17close3200.101.546640.000000.000000.3012169.06
6422008.06.11 10:17close3190.101.546640.000000.00000-6.6012162.46
6432008.06.13 14:32sell3220.101.534560.000000.00000
6442008.06.13 14:40close3220.101.532560.000000.0000020.0012182.46
6452008.06.13 14:58sell3230.101.534270.000000.00000
6462008.06.13 15:22close3230.101.532240.000000.0000020.3012202.76
6472008.06.13 15:56sell3240.101.533600.000000.00000
6482008.06.13 16:57sell3250.101.535400.000000.00000
6492008.06.13 17:32sell3260.101.537960.000000.00000
6502008.06.13 20:20close3260.101.535340.000000.0000026.2012228.96
6512008.06.13 20:20close3250.101.535340.000000.000000.6012229.56
6522008.06.13 20:20close3240.101.535340.000000.00000-17.4012212.16
6532008.06.13 21:23sell3270.101.535680.000000.00000
6542008.06.13 21:25sell3280.101.535900.000000.00000
6552008.06.13 22:19sell3290.101.537200.000000.00000
6562008.06.16 00:01sell3300.501.540400.000000.00000
6572008.06.16 00:28close3300.501.538640.000000.0000088.0012300.16
6582008.06.16 00:28close3290.101.538640.000000.00000-14.5912285.57
6592008.06.16 00:28close3280.101.538640.000000.00000-27.5912257.98
6602008.06.16 00:28close3270.101.538640.000000.00000-29.7912228.18
6612008.06.20 17:59buy3310.101.562440.000000.00000
6622008.06.20 19:28close3310.101.563500.000000.0000010.6012238.78
6632008.07.03 01:36buy3320.101.588140.000000.00000
6642008.07.03 03:37buy3330.101.587740.000000.00000
6652008.07.03 04:02buy3340.101.586340.000000.00000
6662008.07.03 05:53close3340.101.587800.000000.0000014.6012253.38
6672008.07.03 05:53close3330.101.587800.000000.000000.6012253.98
6682008.07.03 05:53close3320.101.587800.000000.00000-3.4012250.58
6692008.07.04 00:58sell3350.101.569780.000000.00000
6702008.07.04 01:44close3350.101.567730.000000.0000020.5012271.08
6712008.07.10 23:16buy3360.101.578060.000000.00000
6722008.07.11 02:10close3360.101.579100.000000.0000010.4012281.48
6732008.07.11 20:45buy3370.101.589180.000000.00000
6742008.07.11 21:06close3370.101.590240.000000.0000010.6012292.08
6752008.07.14 01:21buy3380.101.591940.000000.00000
6762008.07.14 01:58buy3390.101.590750.000000.00000
6772008.07.14 07:20buy3400.101.589010.000000.00000
6782008.07.14 08:35close3400.101.590960.000000.0000019.5012311.58
6792008.07.14 08:35close3390.101.590960.000000.000002.1012313.68
6802008.07.14 08:35close3380.101.590960.000000.00000-9.8012303.88
6812008.07.15 14:05buy3410.101.599470.000000.00000
6822008.07.15 14:31buy3420.101.597800.000000.00000
6832008.07.15 14:35close3420.101.599160.000000.0000013.6012317.48
6842008.07.15 14:35close3410.101.599160.000000.00000-3.1012314.38
6852008.07.22 22:53sell3430.101.578500.000000.00000
6862008.07.23 02:06close3430.101.577440.000000.0000010.4112324.79
6872008.07.23 22:12sell3440.101.569300.000000.00000
6882008.07.23 23:32close3440.101.568240.000000.0000010.6012335.39
6892008.07.24 13:50sell3450.101.567430.000000.00000
6902008.07.24 14:05sell3460.101.567900.000000.00000
6912008.07.24 14:25close3460.101.567140.000000.000007.6012342.99
6922008.07.24 14:25close3450.101.567140.000000.000002.9012345.89
6932008.07.24 15:15sell3470.101.567200.000000.00000
6942008.07.24 15:18sell3480.101.567600.000000.00000
6952008.07.24 15:33sell3490.101.568550.000000.00000
6962008.07.24 15:45close3490.101.567430.000000.0000011.2012357.09
6972008.07.24 15:45close3480.101.567430.000000.000001.7012358.79
6982008.07.24 15:45close3470.101.567430.000000.00000-2.3012356.49
6992008.07.24 20:09sell3500.101.565700.000000.00000
7002008.07.24 20:31close3500.101.564840.000000.000008.6012365.09
7012008.07.24 20:37sell3510.101.565650.000000.00000
7022008.07.24 21:23sell3520.101.566170.000000.00000
7032008.07.24 21:48sell3530.101.567420.000000.00000
7042008.07.25 05:50sell3540.501.568800.000000.00000
7052008.07.25 16:00close3540.501.567610.000000.0000059.5012424.59
7062008.07.25 16:00close3530.101.567610.000000.00000-2.0912422.50
7072008.07.25 16:00close3520.101.567610.000000.00000-14.5912407.91
7082008.07.25 16:00close3510.101.567610.000000.00000-19.7912388.12
7092008.07.30 00:01sell3550.101.558700.000000.00000
7102008.07.30 04:08sell3560.101.559300.000000.00000
7112008.07.30 06:02close3560.101.558440.000000.000008.6012396.72
7122008.07.30 06:02close3550.101.558440.000000.000002.6012399.32
7132008.08.06 19:45sell3570.101.542600.000000.00000
7142008.08.06 20:04close3570.101.541670.000000.000009.3012408.62
7152008.08.07 00:37sell3580.101.541120.000000.00000
7162008.08.07 01:26sell3590.101.541900.000000.00000
7172008.08.07 02:10sell3600.101.543200.000000.00000
7182008.08.07 08:00sell3610.501.544790.000000.00000
7192008.08.07 14:38close3610.501.543340.000000.0000072.5012481.12
7202008.08.07 14:38close3600.101.543340.000000.00000-1.4012479.72
7212008.08.07 14:38close3590.101.543340.000000.00000-14.4012465.32
7222008.08.07 14:38close3580.101.543340.000000.00000-22.2012443.12
7232008.08.15 13:25sell3620.101.472820.000000.00000
7242008.08.15 13:50sell3630.101.474160.000000.00000
7252008.08.15 14:13close3630.101.472940.000000.0000012.2012455.32
7262008.08.15 14:13close3620.101.472940.000000.00000-1.2012454.12
7272008.08.15 18:13sell3640.101.470260.000000.00000
7282008.08.15 18:30close3640.101.468240.000000.0000020.2012474.32
7292008.08.15 20:47sell3650.101.468140.000000.00000
7302008.08.15 22:56sell3660.101.469100.000000.00000
7312008.08.18 01:14close3660.101.468070.000000.0000010.1112484.43
7322008.08.18 01:14close3650.101.468070.000000.000000.5112484.93
7332008.08.21 19:16buy3670.101.486040.000000.00000
7342008.08.21 19:52close3670.101.487050.000000.0000010.1012495.03
7352008.08.21 20:14buy3680.101.486340.000000.00000
7362008.08.21 20:28close3680.101.487400.000000.0000010.6012505.63
7372008.08.22 00:35buy3690.101.489240.000000.00000
7382008.08.22 02:37buy3700.101.488240.000000.00000
7392008.08.22 05:48buy3710.101.486440.000000.00000
7402008.08.22 06:19close3710.101.488400.000000.0000019.6012525.23
7412008.08.22 06:19close3700.101.488400.000000.000001.6012526.83
7422008.08.22 06:19close3690.101.488400.000000.00000-8.4012518.43
7432008.08.27 14:31buy3720.101.474570.000000.00000
7442008.08.27 14:36buy3730.101.473070.000000.00000
7452008.08.27 14:39close3730.101.474300.000000.0000012.3012530.73
7462008.08.27 14:39close3720.101.474300.000000.00000-2.7012528.03
7472008.08.29 20:33sell3740.101.467300.000000.00000
7482008.08.29 22:46sell3750.101.468200.000000.00000
7492008.09.01 00:01sell3760.101.470700.000000.00000
7502008.09.01 00:04sell3770.501.471120.000000.00000
7512008.09.01 00:58close3770.501.470090.000000.0000051.5012579.53
7522008.09.01 00:58close3760.101.470090.000000.000006.1012585.63
7532008.09.01 00:58close3750.101.470090.000000.00000-19.0912566.54
7542008.09.01 00:58close3740.101.470090.000000.00000-28.0912538.45
7552008.09.01 21:21sell3780.101.460200.000000.00000
7562008.09.01 22:32sell3790.101.460800.000000.00000
7572008.09.01 23:18close3790.101.459930.000000.000008.7012547.15
7582008.09.01 23:18close3780.101.459930.000000.000002.7012549.85
7592008.09.02 01:07sell3800.101.459200.000000.00000
7602008.09.02 01:21close3800.101.458330.000000.000008.7012558.55
7612008.09.02 13:46sell3810.101.449860.000000.00000
7622008.09.02 14:46close3810.101.447820.000000.0000020.4012578.95
7632008.09.02 15:32sell3820.101.449200.000000.00000
7642008.09.02 16:03sell3830.101.450740.000000.00000
7652008.09.02 16:12sell3840.101.453420.000000.00000
7662008.09.02 17:40close3840.101.450640.000000.0000027.8012606.75
7672008.09.02 17:40close3830.101.450640.000000.000001.0012607.75
7682008.09.02 17:40close3820.101.450640.000000.00000-14.4012593.35
7692008.09.02 20:56sell3850.101.451370.000000.00000
7702008.09.02 21:01sell3860.101.451500.000000.00000
7712008.09.02 21:54close3860.101.450740.000000.000007.6012600.95
7722008.09.02 21:54close3850.101.450740.000000.000006.3012607.25
7732008.09.02 22:31sell3870.101.451200.000000.00000
7742008.09.02 22:32sell3880.101.451320.000000.00000
7752008.09.03 01:17sell3890.101.452300.000000.00000
7762008.09.03 01:55close3890.101.451250.000000.0000010.5012617.75
7772008.09.03 01:55close3880.101.451250.000000.000000.5112618.26
7782008.09.03 01:55close3870.101.451250.000000.00000-0.6912617.57
7792008.09.08 15:01sell3900.101.423140.000000.00000
7802008.09.08 15:14close3900.101.422140.000000.0000010.0012627.57
7812008.09.08 15:33sell3910.101.422970.000000.00000
7822008.09.08 15:47close3910.101.421920.000000.0000010.5012638.07
7832008.09.08 17:02sell3920.101.421770.000000.00000
7842008.09.08 17:23close3920.101.420750.000000.0000010.2012648.27
7852008.09.08 21:30sell3930.101.412000.000000.00000
7862008.09.08 22:13sell3940.101.415420.000000.00000
7872008.09.08 23:55close3940.101.412040.000000.0000033.8012682.07
7882008.09.08 23:55close3930.101.412040.000000.00000-0.4012681.67
7892008.09.09 16:48sell3950.101.412200.000000.00000
7902008.09.09 16:50sell3960.101.412690.000000.00000
7912008.09.09 16:51sell3970.101.413280.000000.00000
7922008.09.09 17:01close3970.101.412440.000000.000008.4012690.07
7932008.09.09 17:01close3960.101.412440.000000.000002.5012692.57
7942008.09.09 17:01close3950.101.412440.000000.00000-2.4012690.17
7952008.09.11 16:26sell3980.101.392180.000000.00000
7962008.09.11 16:46sell3990.101.393070.000000.00000
7972008.09.11 16:50close3990.101.392040.000000.0000010.3012700.47
7982008.09.11 16:50close3980.101.392040.000000.000001.4012701.87
7992008.09.11 17:33sell4000.101.392100.000000.00000
8002008.09.11 17:37sell4010.101.392780.000000.00000
8012008.09.11 17:50close4010.101.391740.000000.0000010.4012712.27
8022008.09.11 17:50close4000.101.391740.000000.000003.6012715.87
8032008.09.12 13:18buy4020.101.409240.000000.00000
8042008.09.12 13:38buy4030.101.406940.000000.00000
8052008.09.12 14:30close4030.101.408660.000000.0000017.2012733.07
8062008.09.12 14:30close4020.101.408660.000000.00000-5.8012727.27
8072008.09.12 15:59buy4040.101.410090.000000.00000
8082008.09.12 16:09close4040.101.411140.000000.0000010.5012737.77
8092008.09.16 01:52buy4050.101.426040.000000.00000
8102008.09.16 01:59buy4060.101.424790.000000.00000
8112008.09.16 02:00buy4070.101.424050.000000.00000
8122008.09.16 02:01buy4080.501.422010.000000.00000
8132008.09.16 02:23close4080.501.423270.000000.0000063.0012800.77
8142008.09.16 02:23close4070.101.423270.000000.00000-7.8012792.97
8152008.09.16 02:23close4060.101.423270.000000.00000-15.2012777.77
8162008.09.16 02:23close4050.101.423270.000000.00000-27.7012750.07
8172008.09.17 23:10buy4090.101.430770.000000.00000
8182008.09.18 00:53close4090.101.433500.000000.0000027.3012777.37
8192008.09.18 01:09buy4100.101.431040.000000.00000
8202008.09.18 01:32close4100.101.433100.000000.0000020.6012797.97
8212008.09.22 00:46buy4110.101.446480.000000.00000
8222008.09.22 04:23close4110.101.452580.000000.0000061.0012858.97
8232008.09.22 13:03buy4120.101.456940.000000.00000
8242008.09.22 14:34buy4130.101.455540.000000.00000
8252008.09.22 14:50close4130.101.459250.000000.0000037.1012896.07
8262008.09.22 14:50close4120.101.459250.000000.0000023.1012919.17
8272008.09.25 00:44sell4140.101.462700.000000.00000
8282008.09.25 01:05sell4150.101.464000.000000.00000
8292008.09.25 01:28sell4160.101.465810.000000.00000
8302008.09.25 02:30close4160.101.463740.000000.0000020.7012939.87
8312008.09.25 02:30close4150.101.463740.000000.000002.6012942.47
8322008.09.25 02:30close4140.101.463740.000000.00000-10.4012932.07
8332008.09.25 20:54sell4170.101.462680.000000.00000
8342008.09.25 20:58close4170.101.461850.000000.000008.3012940.37
8352008.09.25 21:07sell4180.101.462650.000000.00000
8362008.09.25 21:19close4180.101.461760.000000.000008.9012949.27
8372008.09.25 21:31sell4190.101.462630.000000.00000
8382008.09.25 21:39close4190.101.461690.000000.000009.4012958.67
8392008.09.25 21:57sell4200.101.462400.000000.00000
8402008.09.25 22:27close4200.101.461590.000000.000008.1012966.77
8412008.09.25 23:13sell4210.101.462040.000000.00000
8422008.09.26 00:31sell4220.101.463080.000000.00000
8432008.09.26 01:51sell4230.101.464690.000000.00000
8442008.09.26 01:53sell4240.501.466210.000000.00000
8452008.09.26 07:09close4240.501.464840.000000.0000068.5013035.27
8462008.09.26 07:09close4230.101.464840.000000.00000-1.5013033.77
8472008.09.26 07:09close4220.101.464840.000000.00000-17.6013016.17
8482008.09.26 07:09close4210.101.464840.000000.00000-28.1912987.98
8492008.10.01 17:18sell4250.101.403900.000000.00000
8502008.10.01 17:53sell4260.101.406390.000000.00000
8512008.10.01 18:35close4260.101.404440.000000.0000019.5013007.48
8522008.10.01 18:35close4250.101.404440.000000.00000-5.4013002.08
8532008.10.01 20:53sell4270.101.405200.000000.00000
8542008.10.01 20:55sell4280.101.405870.000000.00000
8552008.10.01 21:04close4280.101.404460.000000.0000014.1013016.18
8562008.10.01 21:04close4270.101.404460.000000.000007.4013023.58
8572008.10.02 14:02sell4290.101.390320.000000.00000
8582008.10.02 14:35close4290.101.383990.000000.0000063.3013086.88
8592008.10.02 19:12sell4300.101.383200.000000.00000
8602008.10.03 02:15close4300.101.380440.000000.0000027.4113114.29
8612008.10.03 16:44sell4310.101.378700.000000.00000
8622008.10.03 16:54sell4320.101.380990.000000.00000
8632008.10.03 16:57sell4330.101.382700.000000.00000
8642008.10.03 17:01close4330.101.380380.000000.0000023.2013137.49
8652008.10.03 17:01close4320.101.380380.000000.000006.1013143.59
8662008.10.03 17:01close4310.101.380380.000000.00000-16.8013126.79
8672008.10.06 13:10sell4340.101.358300.000000.00000
8682008.10.06 13:16sell4350.101.360120.000000.00000
8692008.10.06 14:15sell4360.101.364410.000000.00000
8702008.10.06 14:37close4360.101.358880.000000.0000055.3013182.09
8712008.10.06 14:37close4350.101.358880.000000.0000012.4013194.49
8722008.10.06 14:37close4340.101.358880.000000.00000-5.8013188.69
8732008.10.06 14:46sell4370.101.359610.000000.00000
8742008.10.06 15:03close4370.101.358540.000000.0000010.7013199.39
8752008.10.06 15:27sell4380.101.359250.000000.00000
8762008.10.06 15:31close4380.101.358140.000000.0000011.1013210.49
8772008.10.06 18:59sell4390.101.353300.000000.00000
8782008.10.06 19:40close4390.101.347540.000000.0000057.6013268.09
8792008.10.06 23:34sell4400.101.350210.000000.00000
8802008.10.07 01:02sell4410.101.350900.000000.00000
8812008.10.07 02:15sell4420.101.354120.000000.00000
8822008.10.07 02:55close4420.101.351240.000000.0000028.8013296.89
8832008.10.07 02:55close4410.101.351240.000000.00000-3.4013293.49
8842008.10.07 02:55close4400.101.351240.000000.00000-10.4913282.99
8852008.10.08 14:30buy4430.101.366150.000000.00000
8862008.10.08 14:34close4430.101.366950.000000.000008.0013290.99
8872008.10.08 16:40buy4440.101.366030.000000.00000
8882008.10.08 16:40buy4450.101.364730.000000.00000
8892008.10.08 16:43buy4460.101.363140.000000.00000
8902008.10.08 16:44close4460.101.365000.000000.0000018.6013309.59
8912008.10.08 16:44close4450.101.365000.000000.000002.7013312.29
8922008.10.08 16:44close4440.101.365000.000000.00000-10.3013301.99
8932008.10.08 17:33buy4470.101.366180.000000.00000
8942008.10.08 17:37buy4480.101.365030.000000.00000
8952008.10.08 17:39close4480.101.366070.000000.0000010.4013312.39
8962008.10.08 17:39close4470.101.366070.000000.00000-1.1013311.29
8972008.10.08 18:09buy4490.101.366590.000000.00000
8982008.10.08 18:12close4490.101.367400.000000.000008.1013319.39
8992008.10.08 18:54buy4500.101.366940.000000.00000
9002008.10.08 19:00close4500.101.367920.000000.000009.8013329.19
9012008.10.10 01:19sell4510.101.360600.000000.00000
9022008.10.10 01:26close4510.101.359740.000000.000008.6013337.79
9032008.10.10 13:10sell4520.101.356570.000000.00000
9042008.10.10 13:10sell4530.101.357010.000000.00000
9052008.10.10 13:12close4530.101.356360.000000.000006.5013344.29
9062008.10.10 13:12close4520.101.356360.000000.000002.1013346.39
9072008.10.10 13:22sell4540.101.356430.000000.00000
9082008.10.10 13:24close4540.101.355620.000000.000008.1013354.49
9092008.10.10 13:33sell4550.101.356380.000000.00000
9102008.10.10 13:36close4550.101.355540.000000.000008.4013362.89
9112008.10.10 13:59sell4560.101.356200.000000.00000
9122008.10.10 14:00close4560.101.355270.000000.000009.3013372.19
9132008.10.10 14:03sell4570.101.356200.000000.00000
9142008.10.10 14:05sell4580.101.356770.000000.00000
9152008.10.10 14:09sell4590.101.358200.000000.00000
9162008.10.10 14:37close4590.101.356660.000000.0000015.4013387.59
9172008.10.10 14:37close4580.101.356660.000000.000001.1013388.69
9182008.10.10 14:37close4570.101.356660.000000.00000-4.6013384.09
9192008.10.10 15:39sell4600.101.355180.000000.00000
9202008.10.10 15:39close4600.101.354140.000000.0000010.4013394.49
9212008.10.10 22:56sell4610.101.340480.000000.00000
9222008.10.13 00:00sell4620.101.357100.000000.00000
9232008.10.13 00:01sell4630.101.357200.000000.00000
9242008.10.13 00:01sell4640.501.357350.000000.00000
9252008.10.13 04:10close4640.501.355040.000000.00000115.5013509.99
9262008.10.13 04:10close4630.101.355040.000000.0000021.6013531.59
9272008.10.13 04:10close4620.101.355040.000000.0000020.6013552.19
9282008.10.13 04:10close4610.101.355040.000000.00000-145.7913406.40
9292008.10.14 15:00buy4650.101.372330.000000.00000
9302008.10.14 15:12buy4660.101.370090.000000.00000
9312008.10.14 15:17close4660.101.372250.000000.0000021.6013428.00
9322008.10.14 15:17close4650.101.372250.000000.00000-0.8013427.20
9332008.10.14 15:40buy4670.101.372320.000000.00000
9342008.10.14 15:48buy4680.101.370400.000000.00000
9352008.10.14 16:06buy4690.101.367610.000000.00000
9362008.10.14 16:24buy4700.501.364100.000000.00000
9372008.10.14 17:17close4700.501.366500.000000.00000120.0013547.20
9382008.10.14 17:17close4690.101.366500.000000.00000-11.1013536.10
9392008.10.14 17:17close4680.101.366500.000000.00000-39.0013497.10
9402008.10.14 17:17close4670.101.366500.000000.00000-58.2013438.90
9412008.10.15 22:38sell4710.101.351890.000000.00000
9422008.10.15 22:40close4710.101.350840.000000.0000010.5013449.40
9432008.10.17 14:40sell4720.101.341750.000000.00000
9442008.10.17 14:52sell4730.101.343260.000000.00000
9452008.10.17 14:59sell4740.101.344470.000000.00000
9462008.10.17 15:07close4740.101.342840.000000.0000016.3013465.70
9472008.10.17 15:07close4730.101.342840.000000.000004.2013469.90
9482008.10.17 15:07close4720.101.342840.000000.00000-10.9013459.00
9492008.10.21 00:02sell4750.101.333100.000000.00000
9502008.10.21 00:18sell4760.101.334000.000000.00000
9512008.10.21 00:29close4760.101.333040.000000.000009.6013468.60
9522008.10.21 00:29close4750.101.333040.000000.000000.6013469.20
9532008.10.21 15:33sell4770.101.320660.000000.00000
9542008.10.21 16:17sell4780.101.323010.000000.00000
9552008.10.21 16:31close4780.101.321240.000000.0000017.7013486.90
9562008.10.21 16:31close4770.101.321240.000000.00000-5.8013481.10
9572008.10.22 20:21sell4790.101.285570.000000.00000
9582008.10.22 20:24sell4800.101.286500.000000.00000
9592008.10.22 21:38close4800.101.282960.000000.0000035.4013516.50
9602008.10.22 21:38close4790.101.282960.000000.0000026.1013542.60
9612008.10.22 22:12sell4810.101.285200.000000.00000
9622008.10.22 22:14sell4820.101.285900.000000.00000
9632008.10.22 23:29close4820.101.282540.000000.0000033.6013576.20
9642008.10.22 23:29close4810.101.282540.000000.0000026.6013602.80
9652008.10.23 00:06sell4830.101.284700.000000.00000
9662008.10.23 01:04close4830.101.278440.000000.0000062.6013665.40
9672008.10.27 01:47sell4840.101.260820.000000.00000
9682008.10.27 02:00sell4850.101.262550.000000.00000
9692008.10.27 02:02sell4860.101.265850.000000.00000
9702008.10.27 02:23close4860.101.262710.000000.0000031.4013696.80
9712008.10.27 02:23close4850.101.262710.000000.00000-1.6013695.20
9722008.10.27 02:23close4840.101.262710.000000.00000-18.9013676.30
9732008.10.27 16:27sell4870.101.244720.000000.00000
9742008.10.27 16:34sell4880.101.246250.000000.00000
9752008.10.27 16:54close4880.101.242480.000000.0000037.7013714.00
9762008.10.27 16:54close4870.101.242480.000000.0000022.4013736.40
9772008.10.27 17:18sell4890.101.244150.000000.00000
9782008.10.27 17:53sell4900.101.245380.000000.00000
9792008.10.27 18:09sell4910.101.249500.000000.00000
9802008.10.27 19:43sell4920.501.256520.000000.00000
9812008.10.27 20:23close4920.501.252500.000000.00000201.0013937.40
9822008.10.27 20:23close4910.101.252500.000000.00000-30.0013907.40
9832008.10.27 20:23close4900.101.252500.000000.00000-71.2013836.20
9842008.10.27 20:23close4890.101.252500.000000.00000-83.5013752.70
9852008.10.29 14:00buy4930.101.277500.000000.00000
9862008.10.29 14:35buy4940.101.275490.000000.00000
9872008.10.29 14:54close4940.101.277050.000000.0000015.6013768.30
9882008.10.29 14:54close4930.101.277050.000000.00000-4.5013763.80
9892008.10.31 14:14sell4950.101.274200.000000.00000
9902008.10.31 14:29sell4960.101.275800.000000.00000
9912008.10.31 14:33close4960.101.274490.000000.0000013.1013776.90
9922008.10.31 14:33close4950.101.274490.000000.00000-2.9013774.00
9932008.10.31 20:35sell4970.101.273240.000000.00000
9942008.10.31 20:35sell4980.101.273790.000000.00000
9952008.10.31 21:02sell4990.101.276410.000000.00000
9962008.10.31 21:17close4990.101.274140.000000.0000022.7013796.70
9972008.10.31 21:17close4980.101.274140.000000.00000-3.5013793.20
9982008.10.31 21:17close4970.101.274140.000000.00000-9.0013784.20
9992008.11.06 15:44sell5000.101.284440.000000.00000
10002008.11.06 15:45close5000.101.283620.000000.000008.2013792.40
10012008.11.06 17:08sell5010.101.283180.000000.00000
10022008.11.06 17:14close5010.101.282370.000000.000008.1013800.50
10032008.11.12 17:59sell5020.101.252320.000000.00000
10042008.11.12 18:01close5020.101.251240.000000.0000010.8013811.30
10052008.11.12 18:17sell5030.101.252100.000000.00000
10062008.11.12 18:17sell5040.101.253480.000000.00000
10072008.11.12 18:17sell5050.101.255190.000000.00000
10082008.11.12 18:21close5050.101.253240.000000.0000019.5013830.80
10092008.11.12 18:21close5040.101.253240.000000.000002.4013833.20
10102008.11.12 18:21close5030.101.253240.000000.00000-11.4013821.80
10112008.11.13 01:37sell5060.101.248070.000000.00000
10122008.11.13 01:56close5060.101.247060.000000.0000010.1013831.90
10132008.11.21 14:32buy5070.101.257570.000000.00000
10142008.11.21 14:42close5070.101.258390.000000.000008.2013840.10
10152008.11.25 18:06buy5080.101.296820.000000.00000
10162008.11.25 18:07buy5090.101.292930.000000.00000
10172008.11.25 18:24close5090.101.297990.000000.0000050.6013890.70
10182008.11.25 18:24close5080.101.297990.000000.0000011.7013902.40
10192008.11.25 19:24buy5100.101.298340.000000.00000
10202008.11.25 20:32close5100.101.304350.000000.0000060.1013962.50
10212008.11.25 21:12buy5110.101.299980.000000.00000
10222008.11.25 22:15close5110.101.306020.000000.0000060.4014022.90
10232008.11.28 20:01sell5120.101.271000.000000.00000
10242008.12.01 01:38close5120.101.269940.000000.0000010.4114033.31
10252008.12.01 13:02sell5130.101.265970.000000.00000
10262008.12.01 13:19sell5140.101.266660.000000.00000
10272008.12.01 14:16close5140.101.265660.000000.0000010.0014043.31
10282008.12.01 14:16close5130.101.265660.000000.000003.1014046.41
10292008.12.01 16:38sell5150.101.263210.000000.00000
10302008.12.01 17:04sell5160.101.264350.000000.00000
10312008.12.01 17:29close5160.101.262760.000000.0000015.9014062.31
10322008.12.01 17:29close5150.101.262760.000000.000004.5014066.81
10332008.12.01 17:45sell5170.101.262980.000000.00000
10342008.12.01 17:52close5170.101.260860.000000.0000021.2014088.01
10352008.12.01 18:04sell5180.101.262640.000000.00000
10362008.12.01 18:53sell5190.101.263670.000000.00000
10372008.12.01 19:09close5190.101.262340.000000.0000013.3014101.31
10382008.12.01 19:09close5180.101.262340.000000.000003.0014104.31
10392008.12.01 20:00sell5200.101.262600.000000.00000
10402008.12.01 20:09sell5210.101.263400.000000.00000
10412008.12.01 20:46sell5220.101.265360.000000.00000
10422008.12.01 21:28close5220.101.263380.000000.0000019.8014124.11
10432008.12.01 21:28close5210.101.263380.000000.000000.2014124.31
10442008.12.01 21:28close5200.101.263380.000000.00000-7.8014116.51
10452008.12.02 19:41buy5230.101.271260.000000.00000
10462008.12.02 19:47close5230.101.272100.000000.000008.4014124.91
10472008.12.02 20:01buy5240.101.271340.000000.00000
10482008.12.02 21:04buy5250.101.269840.000000.00000
10492008.12.02 21:20buy5260.101.267800.000000.00000
10502008.12.02 21:21buy5270.501.267190.000000.00000
10512008.12.02 21:29close5270.501.268400.000000.0000060.5014185.41
10522008.12.02 21:29close5260.101.268400.000000.000006.0014191.41
10532008.12.02 21:29close5250.101.268400.000000.00000-14.4014177.01
10542008.12.02 21:29close5240.101.268400.000000.00000-29.4014147.61
10552008.12.04 13:14sell5280.101.262100.000000.00000
10562008.12.04 13:34sell5290.101.263980.000000.00000
10572008.12.04 13:42close5290.101.262580.000000.0000014.0014161.61
10582008.12.04 13:42close5280.101.262580.000000.00000-4.8014156.81
10592008.12.04 23:08buy5300.101.278240.000000.00000
10602008.12.04 23:53close5300.101.279300.000000.0000010.6014167.41
10612008.12.04 23:59buy5310.101.278220.000000.00000
10622008.12.05 00:16buy5320.101.276140.000000.00000
10632008.12.05 00:53close5320.101.277800.000000.0000016.6014184.01
10642008.12.05 00:53close5310.101.277800.000000.00000-4.2014179.81
10652008.12.05 19:20sell5330.101.267000.000000.00000
10662008.12.05 19:22close5330.101.266020.000000.000009.8014189.61
10672008.12.05 20:09sell5340.101.266480.000000.00000
10682008.12.05 20:38close5340.101.265600.000000.000008.8014198.41
10692008.12.09 23:06buy5350.101.292240.000000.00000
10702008.12.09 23:13buy5360.101.291040.000000.00000
10712008.12.09 23:45close5360.101.292050.000000.0000010.1014208.51
10722008.12.09 23:45close5350.101.292050.000000.00000-1.9014206.61
10732008.12.10 00:59buy5370.101.292540.000000.00000
10742008.12.10 01:24buy5380.101.291740.000000.00000
10752008.12.10 01:59close5380.101.292660.000000.000009.2014215.81
10762008.12.10 01:59close5370.101.292660.000000.000001.2014217.01
10772008.12.10 20:57buy5390.101.301860.000000.00000
10782008.12.10 21:10close5390.101.302900.000000.0000010.4014227.41
10792008.12.10 21:21buy5400.101.301980.000000.00000
10802008.12.10 21:31buy5410.101.300100.000000.00000
10812008.12.10 21:58close5410.101.301560.000000.0000014.6014242.01
10822008.12.10 21:58close5400.101.301560.000000.00000-4.2014237.81
10832008.12.12 16:30buy5420.101.335150.000000.00000
10842008.12.12 16:33close5420.101.337340.000000.0000021.9014259.71
10852008.12.12 23:56buy5430.101.337340.000000.00000
10862008.12.15 01:00close5430.101.339000.000000.0000016.6014276.31
10872008.12.15 14:02buy5440.101.347230.000000.00000
10882008.12.15 14:07buy5450.101.346540.000000.00000
10892008.12.15 14:26close5450.101.347390.000000.000008.5014284.81
10902008.12.15 14:26close5440.101.347390.000000.000001.6014286.41
10912008.12.16 21:05buy5460.101.379330.000000.00000
10922008.12.16 21:22close5460.101.385500.000000.0000061.7014348.11
10932008.12.22 15:39sell5470.101.400110.000000.00000
10942008.12.22 15:40sell5480.101.400620.000000.00000
10952008.12.22 15:40sell5490.101.400670.000000.00000
10962008.12.22 15:40close5490.101.400100.000000.000005.7014353.81
10972008.12.22 15:40close5480.101.400100.000000.000005.2014359.01
10982008.12.22 15:40close5470.101.400100.000000.000000.1014359.11
10992008.12.22 15:53sell5500.101.399970.000000.00000
11002008.12.22 15:54sell5510.101.400600.000000.00000
11012008.12.22 15:54sell5520.101.400770.000000.00000
11022008.12.22 15:56close5520.101.400100.000000.000006.7014365.81
11032008.12.22 15:56close5510.101.400100.000000.000005.0014370.81
11042008.12.22 15:56close5500.101.400100.000000.00000-1.3014369.51
11052008.12.22 16:33sell5530.101.399730.000000.00000
11062008.12.22 16:43close5530.101.398890.000000.000008.4014377.91
11072008.12.22 16:49sell5540.101.399700.000000.00000
11082008.12.22 16:50close5540.101.398780.000000.000009.2014387.11
11092008.12.22 16:52sell5550.101.399610.000000.00000
11102008.12.22 17:03sell5560.101.400210.000000.00000
11112008.12.22 17:07close5560.101.399300.000000.000009.1014396.21
11122008.12.22 17:07close5550.101.399300.000000.000003.1014399.31
11132008.12.22 17:42sell5570.101.399000.000000.00000
11142008.12.22 17:45sell5580.101.399900.000000.00000
11152008.12.22 17:48close5580.101.398970.000000.000009.3014408.61
11162008.12.22 17:48close5570.101.398970.000000.000000.3014408.91
11172008.12.22 21:12sell5590.101.394650.000000.00000
11182008.12.22 21:56sell5600.101.396300.000000.00000
11192008.12.22 22:09close5600.101.394840.000000.0000014.6014423.51
11202008.12.22 22:09close5590.101.394840.000000.00000-1.9014421.61
11212008.12.26 20:00buy5610.101.406600.000000.00000
11222008.12.26 20:00buy5620.101.406240.000000.00000
11232008.12.26 20:24close5620.101.406930.000000.000006.9014428.51
11242008.12.26 20:24close5610.101.406930.000000.000003.3014431.81
11252008.12.26 20:35buy5630.101.406740.000000.00000
11262008.12.26 20:45close5630.101.407600.000000.000008.6014440.41
11272008.12.26 21:59buy5640.101.407550.000000.00000
11282008.12.26 22:00buy5650.101.406940.000000.00000
11292008.12.26 22:11buy5660.101.405140.000000.00000
11302008.12.26 22:27close5660.101.406890.000000.0000017.5014457.91
11312008.12.26 22:27close5650.101.406890.000000.00000-0.5014457.41
11322008.12.26 22:27close5640.101.406890.000000.00000-6.6014450.81
11332008.12.26 22:35buy5670.101.407240.000000.00000
11342008.12.26 22:47buy5680.101.406890.000000.00000
11352008.12.26 23:24buy5690.101.405280.000000.00000
11362008.12.26 23:40buy5700.501.403280.000000.00000
11372008.12.29 01:02close5700.501.407100.000000.00000191.0014641.81
11382008.12.29 01:02close5690.101.407100.000000.0000018.2014660.01
11392008.12.29 01:02close5680.101.407100.000000.000002.1014662.11
11402008.12.29 01:02close5670.101.407100.000000.00000-1.4014660.71
11412008.12.30 01:22sell5710.101.400410.000000.00000
11422008.12.30 02:28sell5720.101.406080.000000.00000
11432008.12.30 03:16sell5730.101.410700.000000.00000
11442008.12.30 03:31sell5740.501.411900.000000.00000
11452008.12.30 03:59close5740.501.409430.000000.00000123.5014784.21
11462008.12.30 03:59close5730.101.409430.000000.0000012.7014796.91
11472008.12.30 03:59close5720.101.409430.000000.00000-33.5014763.41
11482008.12.30 03:59close5710.101.409430.000000.00000-90.2014673.21
11492008.12.30 14:42buy5750.101.416440.000000.00000
11502008.12.30 14:52buy5760.101.414140.000000.00000
11512008.12.30 14:56buy5770.101.412610.000000.00000
11522008.12.30 14:56buy5780.501.412290.000000.00000
11532008.12.30 15:49close5780.501.413210.000000.0000046.0014719.21
11542008.12.30 15:49close5770.101.413210.000000.000006.0014725.21
11552008.12.30 15:49close5760.101.413210.000000.00000-9.3014715.91
11562008.12.30 15:49close5750.101.413210.000000.00000-32.3014683.61
11572008.12.31 16:20sell5790.101.396700.000000.00000
11582008.12.31 16:26close5790.101.395540.000000.0000011.6014695.21
11592009.01.02 09:49sell5800.101.388260.000000.00000
11602009.01.02 10:15sell5810.101.391400.000000.00000
11612009.01.02 10:58sell5820.101.395770.000000.00000
11622009.01.02 14:28close5820.101.391440.000000.0000043.3014738.51
11632009.01.02 14:28close5810.101.391440.000000.00000-0.4014738.11
11642009.01.02 14:28close5800.101.391440.000000.00000-31.8014706.31
11652009.01.02 16:10sell5830.101.390500.000000.00000
11662009.01.02 16:13sell5840.101.391550.000000.00000
11672009.01.02 16:30close5840.101.390440.000000.0000011.1014717.41
11682009.01.02 16:30close5830.101.390440.000000.000000.6014718.01
11692009.01.02 23:11sell5850.101.386920.000000.00000
11702009.01.02 23:30sell5860.101.388950.000000.00000
11712009.01.02 23:52sell5870.101.391100.000000.00000
11722009.01.05 01:00close5870.101.388540.000000.0000025.4114743.42
11732009.01.05 01:00close5860.101.388540.000000.000003.9114747.33
11742009.01.05 01:00close5850.101.388540.000000.00000-16.3914730.94
11752009.01.07 17:03buy5880.101.364990.000000.00000
11762009.01.07 17:47buy5890.101.362230.000000.00000
11772009.01.07 18:00close5890.101.364660.000000.0000024.3014755.24
11782009.01.07 18:00close5880.101.364660.000000.00000-3.3014751.94
11792009.01.08 18:37buy5900.101.370640.000000.00000
11802009.01.08 19:43close5900.101.372640.000000.0000020.0014771.94
11812009.01.08 19:50buy5910.101.370950.000000.00000
11822009.01.08 20:39buy5920.101.368470.000000.00000
11832009.01.08 21:07close5920.101.370300.000000.0000018.3014790.24
11842009.01.08 21:07close5910.101.370300.000000.00000-6.5014783.74
11852009.01.08 22:18buy5930.101.370920.000000.00000
11862009.01.08 22:31buy5940.101.369440.000000.00000
11872009.01.08 22:45close5940.101.370710.000000.0000012.7014796.44
11882009.01.08 22:45close5930.101.370710.000000.00000-2.1014794.34
11892009.01.13 15:40sell5950.101.328200.000000.00000
11902009.01.13 15:40sell5960.101.328880.000000.00000
11912009.01.13 15:40close5960.101.327940.000000.000009.4014803.74
11922009.01.13 15:40close5950.101.327940.000000.000002.6014806.34
11932009.01.13 21:41sell5970.101.319490.000000.00000
11942009.01.13 22:56close5970.101.318480.000000.0000010.1014816.44
11952009.01.14 17:42sell5980.101.316130.000000.00000
11962009.01.14 18:37sell5990.101.318450.000000.00000
11972009.01.14 18:39close5990.101.316740.000000.0000017.1014833.54
11982009.01.14 18:39close5980.101.316740.000000.00000-6.1014827.44
11992009.01.14 19:51sell6000.101.316390.000000.00000
12002009.01.14 20:09sell6010.101.318060.000000.00000
12012009.01.14 20:17close6010.101.316660.000000.0000014.0014841.44
12022009.01.14 20:17close6000.101.316660.000000.00000-2.7014838.74
12032009.01.15 01:32sell6020.101.317090.000000.00000
12042009.01.15 01:32sell6030.101.317210.000000.00000
12052009.01.15 01:42sell6040.101.318700.000000.00000
12062009.01.15 01:55sell6050.501.321550.000000.00000
12072009.01.15 02:15close6050.501.318640.000000.00000145.5014984.24
12082009.01.15 02:15close6040.101.318640.000000.000000.6014984.84
12092009.01.15 02:15close6030.101.318640.000000.00000-14.3014970.54
12102009.01.15 02:15close6020.101.318640.000000.00000-15.5014955.04
12112009.01.15 20:36sell6060.101.308710.000000.00000
12122009.01.15 20:40sell6070.101.310850.000000.00000
12132009.01.15 20:47close6070.101.309270.000000.0000015.8014970.84
12142009.01.15 20:47close6060.101.309270.000000.00000-5.6014965.24
12152009.01.16 16:38buy6080.101.328370.000000.00000
12162009.01.16 16:44close6080.101.329380.000000.0000010.1014975.34
12172009.01.16 16:52buy6090.101.328540.000000.00000
12182009.01.16 17:05buy6100.101.326620.000000.00000
12192009.01.16 17:11buy6110.101.323740.000000.00000
12202009.01.16 17:20buy6120.501.321240.000000.00000
12212009.01.16 17:25close6120.501.323290.000000.00000102.5015077.84
12222009.01.16 17:25close6110.101.323290.000000.00000-4.5015073.34
12232009.01.16 17:25close6100.101.323290.000000.00000-33.3015040.04
12242009.01.16 17:25close6090.101.323290.000000.00000-52.5014987.54
12252009.01.19 19:13sell6130.101.316100.000000.00000
12262009.01.19 21:27close6130.101.314940.000000.0000011.6014999.14
12272009.01.20 13:29sell6140.101.296750.000000.00000
12282009.01.20 14:05sell6150.101.298320.000000.00000
12292009.01.20 14:46close6150.101.294440.000000.0000038.8015037.94
12302009.01.20 14:46close6140.101.294440.000000.0000023.1015061.04
12312009.01.20 17:28sell6160.101.293400.000000.00000
12322009.01.20 18:49sell6170.101.294670.000000.00000
12332009.01.20 19:56close6170.101.293440.000000.0000012.3015073.34
12342009.01.20 19:56close6160.101.293440.000000.00000-0.4015072.94
12352009.01.20 22:27sell6180.101.290530.000000.00000
12362009.01.21 02:45sell6190.101.289110.000000.00000
12372009.01.21 03:00close6190.101.288540.000000.000005.7015078.64
12382009.01.21 03:00close6180.101.288540.000000.0000019.7115098.34
12392009.01.21 13:45sell6200.101.291900.000000.00000
12402009.01.21 13:46sell6210.101.292470.000000.00000
12412009.01.21 13:49close6210.101.291730.000000.000007.4015105.74
12422009.01.21 13:49close6200.101.291730.000000.000001.7015107.44
12432009.01.21 18:22sell6220.101.290980.000000.00000
12442009.01.21 18:22sell6230.101.291600.000000.00000
12452009.01.21 18:25close6230.101.290850.000000.000007.5015114.94
12462009.01.21 18:25close6220.101.290850.000000.000001.3015116.24
12472009.01.23 16:00sell6240.101.281100.000000.00000
12482009.01.23 16:14sell6250.101.283900.000000.00000
12492009.01.23 16:32sell6260.101.288170.000000.00000
12502009.01.23 16:49close6260.101.283980.000000.0000041.9015158.14
12512009.01.23 16:49close6250.101.283980.000000.00000-0.8015157.34
12522009.01.23 16:49close6240.101.283980.000000.00000-28.8015128.54
12532009.01.26 21:56buy6270.101.312960.000000.00000
12542009.01.26 22:25close6270.101.318980.000000.0000060.2015188.74
12552009.01.27 13:13buy6280.101.325050.000000.00000
12562009.01.27 13:25buy6290.101.323680.000000.00000
12572009.01.27 13:33buy6300.101.320050.000000.00000
12582009.01.27 16:11close6300.101.323260.000000.0000032.1015220.84
12592009.01.27 16:11close6290.101.323260.000000.00000-4.2015216.64
12602009.01.27 16:11close6280.101.323260.000000.00000-17.9015198.74
12612009.01.30 15:28sell6310.101.284380.000000.00000
12622009.01.30 15:31sell6320.101.286270.000000.00000
12632009.01.30 15:35close6320.101.282320.000000.0000039.5015238.24
12642009.01.30 15:35close6310.101.282320.000000.0000020.6015258.84
12652009.01.30 15:41sell6330.101.284240.000000.00000
12662009.01.30 15:47sell6340.101.286100.000000.00000
12672009.01.30 16:28sell6350.101.289370.000000.00000
12682009.01.30 17:00close6350.101.286220.000000.0000031.5015290.34
12692009.01.30 17:00close6340.101.286220.000000.00000-1.2015289.14
12702009.01.30 17:00close6330.101.286220.000000.00000-19.8015269.34
12712009.01.30 19:54sell6360.101.282160.000000.00000
12722009.01.30 20:02close6360.101.281160.000000.0000010.0015279.34
12732009.02.02 13:08sell6370.101.273200.000000.00000
12742009.02.02 13:09sell6380.101.273550.000000.00000
12752009.02.02 13:37sell6390.101.275660.000000.00000
12762009.02.02 16:45sell6400.501.280490.000000.00000
12772009.02.02 16:54close6400.501.277980.000000.00000125.5015404.84
12782009.02.02 16:54close6390.101.277980.000000.00000-23.2015381.64
12792009.02.02 16:54close6380.101.277980.000000.00000-44.3015337.34
12802009.02.02 16:54close6370.101.277980.000000.00000-47.8015289.54
12812009.02.04 00:41buy6410.101.302060.000000.00000
12822009.02.04 02:06buy6420.101.299980.000000.00000
12832009.02.04 02:59buy6430.101.296180.000000.00000
12842009.02.04 04:20close6430.101.299740.000000.0000035.6015325.14
12852009.02.04 04:20close6420.101.299740.000000.00000-2.4015322.74
12862009.02.04 04:20close6410.101.299740.000000.00000-23.2015299.54
12872009.02.05 17:44sell6440.101.281200.000000.00000
12882009.02.05 17:51sell6450.101.282440.000000.00000
12892009.02.05 17:58sell6460.101.283710.000000.00000
12902009.02.05 18:04sell6470.501.285680.000000.00000
12912009.02.05 18:18close6470.501.284330.000000.0000067.5015367.04
12922009.02.05 18:18close6460.101.284330.000000.00000-6.2015360.84
12932009.02.05 18:18close6450.101.284330.000000.00000-18.9015341.94
12942009.02.05 18:18close6440.101.284330.000000.00000-31.3015310.64
12952009.02.06 01:11sell6480.101.279890.000000.00000
12962009.02.06 01:53close6480.101.279090.000000.000008.0015318.64
12972009.02.06 22:07buy6490.101.292050.000000.00000
12982009.02.06 22:25close6490.101.293050.000000.0000010.0015328.64
12992009.02.12 14:12sell6500.101.284610.000000.00000
13002009.02.12 14:31sell6510.101.286450.000000.00000
13012009.02.12 14:35close6510.101.285120.000000.0000013.3015341.94
13022009.02.12 14:35close6500.101.285120.000000.00000-5.1015336.84
13032009.02.12 15:27sell6520.101.284300.000000.00000
13042009.02.12 15:31sell6530.101.285800.000000.00000
13052009.02.12 15:32close6530.101.284560.000000.0000012.4015349.24
13062009.02.12 15:32close6520.101.284560.000000.00000-2.6015346.64
13072009.02.12 15:32sell6540.101.284250.000000.00000
13082009.02.12 15:33sell6550.101.285850.000000.00000
13092009.02.12 15:33sell6560.101.287380.000000.00000
13102009.02.12 15:35close6560.101.285540.000000.0000018.4015365.04
13112009.02.12 15:35close6550.101.285540.000000.000003.1015368.14
13122009.02.12 15:35close6540.101.285540.000000.00000-12.9015355.24
13132009.02.17 14:01sell6570.101.263410.000000.00000
13142009.02.17 14:31close6570.101.261350.000000.0000020.6015375.84
13152009.02.17 14:50sell6580.101.263070.000000.00000
13162009.02.17 15:32close6580.101.260940.000000.0000021.3015397.14
13172009.02.17 15:37sell6590.101.263000.000000.00000
13182009.02.17 15:45close6590.101.261000.000000.0000020.0015417.14
13192009.02.17 16:41sell6600.101.261830.000000.00000
13202009.02.17 16:50close6600.101.259790.000000.0000020.4015437.54
13212009.02.17 17:03sell6610.101.261600.000000.00000
13222009.02.17 17:04sell6620.101.262960.000000.00000
13232009.02.17 17:17close6620.101.261280.000000.0000016.8015454.34
13242009.02.17 17:17close6610.101.261280.000000.000003.2015457.54
13252009.02.18 01:48sell6630.101.258330.000000.00000
13262009.02.18 02:01sell6640.101.259120.000000.00000
13272009.02.18 02:29close6640.101.258040.000000.0000010.8015468.34
13282009.02.18 02:29close6630.101.258040.000000.000002.9015471.24
13292009.02.18 21:21sell6650.101.255700.000000.00000
13302009.02.18 21:32close6650.101.254840.000000.000008.6015479.84
13312009.02.18 21:56sell6660.101.255480.000000.00000
13322009.02.18 22:11sell6670.101.256170.000000.00000
13332009.02.18 22:16close6670.101.255410.000000.000007.6015487.44
13342009.02.18 22:16close6660.101.255410.000000.000000.7015488.14
13352009.02.18 22:41sell6680.101.255400.000000.00000
13362009.02.18 23:04close6680.101.254540.000000.000008.6015496.74
13372009.02.19 00:14sell6690.101.254540.000000.00000
13382009.02.19 00:47sell6700.101.255410.000000.00000
13392009.02.19 01:06close6700.101.254540.000000.000008.7015505.44
13402009.02.19 01:06close6690.101.254540.000000.000000.0015505.44
13412009.02.19 01:13sell6710.101.254600.000000.00000
13422009.02.19 01:43sell6720.101.255100.000000.00000
13432009.02.19 01:53sell6730.101.256350.000000.00000
13442009.02.19 04:38sell6740.501.258600.000000.00000
13452009.02.19 04:50close6740.501.257140.000000.0000073.0015578.44
13462009.02.19 04:50close6730.101.257140.000000.00000-7.9015570.54
13472009.02.19 04:50close6720.101.257140.000000.00000-20.4015550.14
13482009.02.19 04:50close6710.101.257140.000000.00000-25.4015524.74
13492009.02.19 17:11buy6750.101.270580.000000.00000
13502009.02.19 17:36buy6760.101.267440.000000.00000
13512009.02.19 18:01close6760.101.269510.000000.0000020.7015545.44
13522009.02.19 18:01close6750.101.269510.000000.00000-10.7015534.74
13532009.02.19 18:22buy6770.101.270340.000000.00000
13542009.02.19 18:42buy6780.101.268040.000000.00000
13552009.02.19 19:35close6780.101.269700.000000.0000016.6015551.34
13562009.02.19 19:35close6770.101.269700.000000.00000-6.4015544.94
13572009.02.23 01:05buy6790.101.281240.000000.00000
13582009.02.23 02:48buy6800.101.278040.000000.00000
13592009.02.23 03:29close6800.101.282640.000000.0000046.0015590.94
13602009.02.23 03:29close6790.101.282640.000000.0000014.0015604.94
13612009.02.25 20:49sell6810.101.274700.000000.00000
13622009.02.25 21:07close6810.101.273810.000000.000008.9015613.84
13632009.02.27 18:44sell6820.101.266250.000000.00000
13642009.02.27 18:45sell6830.101.266630.000000.00000
13652009.02.27 18:53close6830.101.266020.000000.000006.1015619.94
13662009.02.27 18:53close6820.101.266020.000000.000002.3015622.24
13672009.03.05 17:02sell6840.101.253610.000000.00000
13682009.03.05 17:33sell6850.101.255370.000000.00000
13692009.03.05 17:35sell6860.101.257100.000000.00000
13702009.03.05 17:41sell6870.501.257660.000000.00000
13712009.03.05 17:45close6870.501.256580.000000.0000054.0015676.24
13722009.03.05 17:45close6860.101.256580.000000.000005.2015681.44
13732009.03.05 17:45close6850.101.256580.000000.00000-12.1015669.34
13742009.03.05 17:45close6840.101.256580.000000.00000-29.7015639.64
13752009.03.06 13:09buy6880.101.267240.000000.00000
13762009.03.06 13:39close6880.101.268430.000000.0000011.9015651.54
13772009.03.06 14:10buy6890.101.267540.000000.00000
13782009.03.06 14:50buy6900.101.265530.000000.00000
13792009.03.06 15:00close6900.101.267050.000000.0000015.2015666.74
13802009.03.06 15:00close6890.101.267050.000000.00000-4.9015661.84
13812009.03.06 17:01buy6910.101.269980.000000.00000
13822009.03.06 17:16buy6920.101.268030.000000.00000
13832009.03.06 17:31close6920.101.269520.000000.0000014.9015676.74
13842009.03.06 17:31close6910.101.269520.000000.00000-4.6015672.14
13852009.03.06 21:15buy6930.101.267440.000000.00000
13862009.03.06 21:16buy6940.101.267440.000000.00000
13872009.03.06 22:10buy6950.101.265740.000000.00000
13882009.03.06 22:22buy6960.501.263240.000000.00000
13892009.03.06 23:40close6960.501.264800.000000.0000078.0015750.14
13902009.03.06 23:40close6950.101.264800.000000.00000-9.4015740.74
13912009.03.06 23:40close6940.101.264800.000000.00000-26.4015714.34
13922009.03.06 23:40close6930.101.264800.000000.00000-26.4015687.94
13932009.03.09 15:34sell6970.101.259060.000000.00000
13942009.03.09 15:49sell6980.101.261020.000000.00000
13952009.03.09 15:58close6980.101.259640.000000.0000013.8015701.74
13962009.03.09 15:58close6970.101.259640.000000.00000-5.8015695.94
13972009.03.10 17:10buy6990.101.276920.000000.00000
13982009.03.10 17:41buy7000.101.274640.000000.00000
13992009.03.10 18:13close7000.101.276780.000000.0000021.4015717.34
14002009.03.10 18:13close6990.101.276780.000000.00000-1.4015715.94
14012009.03.10 18:22buy7010.101.276690.000000.00000
14022009.03.10 18:44buy7020.101.274940.000000.00000
14032009.03.10 19:24buy7030.101.272030.000000.00000
14042009.03.10 19:51buy7040.501.269130.000000.00000
14052009.03.11 01:54close7040.501.271300.000000.00000108.5015824.44
14062009.03.11 01:54close7030.101.271300.000000.00000-7.3015817.14
14072009.03.11 01:54close7020.101.271300.000000.00000-36.4015780.74
14082009.03.11 01:54close7010.101.271300.000000.00000-53.9015726.84
14092009.03.12 00:47buy7050.101.283140.000000.00000
14102009.03.12 01:25buy7060.101.281140.000000.00000
14112009.03.12 02:22close7060.101.282700.000000.0000015.6015742.44
14122009.03.12 02:22close7050.101.282700.000000.00000-4.4015738.04
14132009.03.13 00:08buy7070.101.289240.000000.00000
14142009.03.13 01:38close7070.101.291300.000000.0000020.6015758.64
14152009.03.16 18:43buy7080.101.301240.000000.00000
14162009.03.16 18:47close7080.101.302300.000000.0000010.6015769.24
14172009.03.16 19:02buy7090.101.301440.000000.00000
14182009.03.16 19:04close7090.101.302440.000000.0000010.0015779.24
14192009.03.18 17:26buy7100.101.310840.000000.00000
14202009.03.18 18:05close7100.101.311860.000000.0000010.2015789.44
14212009.03.18 20:00buy7110.101.311970.000000.00000
14222009.03.18 20:18close7110.101.331900.000000.00000199.3015988.74
14232009.03.24 14:35sell7120.101.356610.000000.00000
14242009.03.24 14:39close7120.101.355790.000000.000008.2015996.94
14252009.03.25 00:26sell7130.101.347640.000000.00000
14262009.03.25 02:11sell7140.101.349260.000000.00000
14272009.03.25 02:39close7140.101.347940.000000.0000013.2016010.14
14282009.03.25 02:39close7130.101.347940.000000.00000-3.0016007.14
14292009.03.25 23:13buy7150.101.358140.000000.00000
14302009.03.26 00:24close7150.101.358950.000000.000008.1016015.24
14312009.03.26 00:33buy7160.101.358410.000000.00000
14322009.03.26 01:19close7160.101.359210.000000.000008.0016023.24
14332009.03.26 01:52buy7170.101.358730.000000.00000
14342009.03.26 01:57buy7180.101.357490.000000.00000
14352009.03.26 02:24close7180.101.358560.000000.0000010.7016033.94
14362009.03.26 02:24close7170.101.358560.000000.00000-1.7016032.24
14372009.03.30 14:19sell7190.101.318420.000000.00000
14382009.03.30 14:34sell7200.101.320320.000000.00000
14392009.03.30 16:16close7200.101.316370.000000.0000039.5016071.74
14402009.03.30 16:16close7190.101.316370.000000.0000020.5016092.24
14412009.03.30 17:59sell7210.101.316410.000000.00000
14422009.03.30 18:21sell7220.101.317890.000000.00000
14432009.03.30 18:40close7220.101.314130.000000.0000037.6016129.84
14442009.03.30 18:40close7210.101.314130.000000.0000022.8016152.64
14452009.03.30 19:18sell7230.101.315710.000000.00000
14462009.03.30 20:08sell7240.101.316920.000000.00000
14472009.03.30 20:55close7240.101.314470.000000.0000024.5016177.14
14482009.03.30 20:55close7230.101.314470.000000.0000012.4016189.54
14492009.03.31 15:11buy7250.101.330860.000000.00000
14502009.03.31 15:18close7250.101.331700.000000.000008.4016197.94
14512009.03.31 15:24buy7260.101.330920.000000.00000
14522009.03.31 15:46buy7270.101.329120.000000.00000
14532009.03.31 15:53close7270.101.330420.000000.0000013.0016210.94
14542009.03.31 15:53close7260.101.330420.000000.00000-5.0016205.94
14552009.03.31 16:41buy7280.101.330880.000000.00000
14562009.03.31 16:48buy7290.101.329450.000000.00000
14572009.03.31 17:02buy7300.101.327070.000000.00000
14582009.03.31 17:02buy7310.501.326550.000000.00000
14592009.03.31 17:03close7310.501.327620.000000.0000053.5016259.44
14602009.03.31 17:03close7300.101.327620.000000.000005.5016264.94
14612009.03.31 17:03close7290.101.327620.000000.00000-18.3016246.64
14622009.03.31 17:03close7280.101.327620.000000.00000-32.6016214.04
14632009.04.02 20:03buy7320.101.346150.000000.00000
14642009.04.02 20:18buy7330.101.342520.000000.00000
14652009.04.02 23:35close7330.101.345900.000000.0000033.8016247.84
14662009.04.02 23:35close7320.101.345900.000000.00000-2.5016245.34
14672009.04.07 00:01sell7340.101.340410.000000.00000
14682009.04.07 00:09close7340.101.339600.000000.000008.1016253.44
14692009.04.07 00:55sell7350.101.340080.000000.00000
14702009.04.07 01:18close7350.101.339270.000000.000008.1016261.54
14712009.04.07 18:52sell7360.101.327490.000000.00000
14722009.04.07 19:14close7360.101.325480.000000.0000020.1016281.64
14732009.04.07 21:06sell7370.101.326260.000000.00000
14742009.04.07 21:10sell7380.101.327300.000000.00000
14752009.04.08 02:01close7380.101.326270.000000.0000010.1116291.75
14762009.04.08 02:01close7370.101.326270.000000.00000-0.2916291.46
14772009.04.13 22:46buy7390.101.336670.000000.00000
14782009.04.14 01:46close7390.101.337680.000000.0000010.1016301.56
14792009.04.16 13:15sell7400.101.316730.000000.00000
14802009.04.16 13:49sell7410.101.317710.000000.00000
14812009.04.16 13:50sell7420.101.319100.000000.00000
14822009.04.16 14:26sell7430.501.320770.000000.00000
14832009.04.16 16:39close7430.501.319520.000000.0000062.5016364.06
14842009.04.16 16:39close7420.101.319520.000000.00000-4.2016359.86
14852009.04.16 16:39close7410.101.319520.000000.00000-18.1016341.76
14862009.04.16 16:39close7400.101.319520.000000.00000-27.9016313.86
14872009.04.17 15:33sell7440.101.306050.000000.00000
14882009.04.17 15:37close7440.101.305050.000000.0000010.0016323.86
14892009.04.17 15:46sell7450.101.306020.000000.00000
14902009.04.17 16:21close7450.101.305010.000000.0000010.1016333.96
14912009.04.17 16:55sell7460.101.305470.000000.00000
14922009.04.17 16:58close7460.101.304430.000000.0000010.4016344.36
14932009.04.17 18:59sell7470.101.304140.000000.00000
14942009.04.17 20:08close7470.101.303140.000000.0000010.0016354.36
14952009.04.17 20:35sell7480.101.304010.000000.00000
14962009.04.17 20:58close7480.101.302990.000000.0000010.2016364.56
14972009.04.17 22:32sell7490.101.303160.000000.00000
14982009.04.17 22:33sell7500.101.304080.000000.00000
14992009.04.20 00:08close7500.101.303100.000000.000009.6116374.17
15002009.04.20 00:08close7490.101.303100.000000.000000.4116374.58
15012009.04.20 18:34sell7510.101.292740.000000.00000
15022009.04.20 19:15close7510.101.290630.000000.0000021.1016395.68
15032009.04.20 19:48sell7520.101.292210.000000.00000
15042009.04.20 21:13sell7530.101.293400.000000.00000
15052009.04.20 21:42close7530.101.292300.000000.0000011.0016406.68
15062009.04.20 21:42close7520.101.292300.000000.00000-0.9016405.78
15072009.04.20 22:09sell7540.101.292420.000000.00000
15082009.04.21 00:24sell7550.101.292720.000000.00000
15092009.04.21 01:48close7550.101.292050.000000.000006.7016412.48
15102009.04.21 01:48close7540.101.292050.000000.000003.5116415.99
15112009.04.22 18:28buy7560.101.299790.000000.00000
15122009.04.22 19:16close7560.101.300620.000000.000008.3016424.29
15132009.04.22 19:59buy7570.101.300240.000000.00000
15142009.04.22 20:15close7570.101.301050.000000.000008.1016432.39
15152009.04.22 21:38buy7580.101.301310.000000.00000
15162009.04.22 21:48buy7590.101.299870.000000.00000
15172009.04.23 02:10close7590.101.301110.000000.0000012.4016444.79
15182009.04.23 02:10close7580.101.301110.000000.00000-2.0016442.79
15192009.04.24 01:37buy7600.101.313440.000000.00000
15202009.04.24 02:20buy7610.101.311780.000000.00000
15212009.04.24 02:44close7610.101.313130.000000.0000013.5016456.29
15222009.04.24 02:44close7600.101.313130.000000.00000-3.1016453.19
15232009.04.28 01:07sell7620.101.302830.000000.00000
15242009.04.28 02:08close7620.101.300800.000000.0000020.3016473.49
15252009.04.29 16:11buy7630.101.324450.000000.00000
15262009.04.29 16:32close7630.101.326490.000000.0000020.4016493.89
15272009.04.29 20:18buy7640.101.330910.000000.00000
15282009.04.29 20:19buy7650.101.328160.000000.00000
15292009.04.29 20:47close7650.101.330070.000000.0000019.1016512.99
15302009.04.29 20:47close7640.101.330070.000000.00000-8.4016504.59
15312009.05.05 01:33buy7660.101.341090.000000.00000
15322009.05.05 02:40buy7670.101.339570.000000.00000
15332009.05.05 05:27buy7680.101.337510.000000.00000
15342009.05.05 08:48buy7690.501.334990.000000.00000
15352009.05.05 10:50close7690.501.336780.000000.0000089.5016594.09
15362009.05.05 10:50close7680.101.336780.000000.00000-7.3016586.79
15372009.05.05 10:50close7670.101.336780.000000.00000-27.9016558.89
15382009.05.05 10:50close7660.101.336780.000000.00000-43.1016515.79
15392009.05.07 22:00buy7700.101.338290.000000.00000
15402009.05.07 22:20close7700.101.339090.000000.000008.0016523.79
15412009.05.07 22:56buy7710.101.338530.000000.00000
15422009.05.07 23:03close7710.101.339360.000000.000008.3016532.09
15432009.05.07 23:58buy7720.101.338990.000000.00000
15442009.05.08 00:26buy7730.101.338390.000000.00000
15452009.05.08 00:51close7730.101.339200.000000.000008.1016540.19
15462009.05.08 00:51close7720.101.339200.000000.000002.1016542.29
15472009.05.08 16:26buy7740.101.346190.000000.00000
15482009.05.08 16:32close7740.101.347200.000000.0000010.1016552.39
15492009.05.15 14:46sell7750.101.355480.000000.00000
15502009.05.15 15:01close7750.101.354650.000000.000008.3016560.69
15512009.05.15 15:18sell7760.101.355440.000000.00000
15522009.05.15 15:20sell7770.101.357090.000000.00000
15532009.05.15 15:35sell7780.101.358710.000000.00000
15542009.05.15 15:54sell7790.501.359670.000000.00000
15552009.05.15 16:03close7790.501.358570.000000.0000055.0016615.69
15562009.05.15 16:03close7780.101.358570.000000.000001.4016617.09
15572009.05.15 16:03close7770.101.358570.000000.00000-14.8016602.29
15582009.05.15 16:03close7760.101.358570.000000.00000-31.3016570.99
15592009.05.18 01:10sell7800.101.348460.000000.00000
15602009.05.18 01:22close7800.101.347460.000000.0000010.0016580.99
15612009.05.20 00:45buy7810.101.363360.000000.00000
15622009.05.20 01:28close7810.101.364170.000000.000008.1016589.09
15632009.05.20 21:30buy7820.101.378830.000000.00000
15642009.05.20 23:34buy7830.101.376590.000000.00000
15652009.05.21 01:31close7830.101.378740.000000.0000021.5016610.59
15662009.05.21 01:31close7820.101.378740.000000.00000-0.9016609.69
15672009.05.22 13:20buy7840.101.395580.000000.00000
15682009.05.22 13:55close7840.101.397580.000000.0000020.0016629.69
15692009.05.29 15:33buy7850.101.409200.000000.00000
15702009.05.29 15:36close7850.101.410200.000000.0000010.0016639.69
15712009.05.29 18:23buy7860.101.412310.000000.00000
15722009.05.29 20:59close7860.101.413320.000000.0000010.1016649.79
15732009.06.01 15:56buy7870.101.420830.000000.00000
15742009.06.01 15:59buy7880.101.420090.000000.00000
15752009.06.01 16:01close7880.101.421460.000000.0000013.7016663.49
15762009.06.01 16:01close7870.101.421460.000000.000006.3016669.79
15772009.06.02 18:34buy7890.101.426400.000000.00000
15782009.06.02 18:44close7890.101.428400.000000.0000020.0016689.79
15792009.06.03 00:48buy7900.101.430990.000000.00000
15802009.06.03 01:37buy7910.101.429730.000000.00000
15812009.06.03 06:00close7910.101.430870.000000.0000011.4016701.19
15822009.06.03 06:00close7900.101.430870.000000.00000-1.2016699.99
15832009.06.03 18:08sell7920.101.419280.000000.00000
15842009.06.03 18:11close7920.101.418480.000000.000008.0016707.99
15852009.06.08 01:16sell7930.101.395920.000000.00000
15862009.06.08 03:18sell7940.101.398090.000000.00000
15872009.06.08 07:59close7940.101.396500.000000.0000015.9016723.89
15882009.06.08 07:59close7930.101.396500.000000.00000-5.8016718.09
15892009.06.08 15:55sell7950.101.386400.000000.00000
15902009.06.08 16:39sell7960.101.387570.000000.00000
15912009.06.08 18:27sell7970.101.390750.000000.00000
15922009.06.08 18:48close7970.101.387890.000000.0000028.6016746.69
15932009.06.08 18:48close7960.101.387890.000000.00000-3.2016743.49
15942009.06.08 18:48close7950.101.387890.000000.00000-14.9016728.59
15952009.06.10 00:47buy7980.101.406730.000000.00000
15962009.06.10 03:01close7980.101.407740.000000.0000010.1016738.69
15972009.06.10 23:25sell7990.101.397870.000000.00000
15982009.06.10 23:33close7990.101.396840.000000.0000010.3016748.99
15992009.06.11 00:25sell8000.101.397530.000000.00000
16002009.06.11 01:27sell8010.101.398690.000000.00000
16012009.06.11 02:10close8010.101.397590.000000.0000011.0016759.99
16022009.06.11 02:10close8000.101.397590.000000.00000-0.6016759.39
16032009.06.11 21:56buy8020.101.411720.000000.00000
16042009.06.11 22:09buy8030.101.409210.000000.00000
16052009.06.11 22:28close8030.101.410980.000000.0000017.7016777.09
16062009.06.11 22:28close8020.101.410980.000000.00000-7.4016769.69
16072009.06.15 20:29sell8040.101.379110.000000.00000
16082009.06.16 00:21close8040.101.378110.000000.000009.8116779.50
16092009.06.23 23:00buy8050.101.407760.000000.00000
16102009.06.24 02:09close8050.101.408770.000000.0000010.1016789.60
16112009.06.25 17:29sell8060.101.392340.000000.00000
16122009.06.25 17:29sell8070.101.393340.000000.00000
16132009.06.25 17:41sell8080.101.394670.000000.00000
16142009.06.25 18:14close8080.101.393090.000000.0000015.8016805.40
16152009.06.25 18:14close8070.101.393090.000000.000002.5016807.90
16162009.06.25 18:14close8060.101.393090.000000.00000-7.5016800.40
16172009.06.26 18:21buy8090.101.407210.000000.00000
16182009.06.26 18:30buy8100.101.406890.000000.00000
16192009.06.26 18:41close8100.101.407450.000000.000005.6016806.00
16202009.06.26 18:41close8090.101.407450.000000.000002.4016808.40
16212009.06.26 19:36buy8110.101.408220.000000.00000
16222009.06.26 19:58buy8120.101.407580.000000.00000
16232009.06.26 22:48buy8130.101.406320.000000.00000
16242009.06.29 02:24buy8140.501.404440.000000.00000
16252009.06.29 12:50close8140.501.405680.000000.0000062.0016870.40
16262009.06.29 12:50close8130.101.405680.000000.00000-6.4016864.00
16272009.06.29 12:50close8120.101.405680.000000.00000-19.0016845.00
16282009.06.29 12:50close8110.101.405680.000000.00000-25.4016819.60
16292009.07.01 20:09buy8150.101.415850.000000.00000
16302009.07.01 20:23close8150.101.416860.000000.0000010.1016829.70
16312009.07.01 20:44buy8160.101.416050.000000.00000
16322009.07.01 21:59buy8170.101.414360.000000.00000
16332009.07.02 02:47buy8180.101.412940.000000.00000
16342009.07.02 04:25buy8190.501.410940.000000.00000
16352009.07.02 07:32close8190.501.412390.000000.0000072.5016902.20
16362009.07.02 07:32close8180.101.412390.000000.00000-5.5016896.70
16372009.07.02 07:32close8170.101.412390.000000.00000-19.7016877.00
16382009.07.02 07:32close8160.101.412390.000000.00000-36.6016840.40
16392009.07.09 13:04buy8200.101.395840.000000.00000
16402009.07.09 13:47close8200.101.396640.000000.000008.0016848.40
16412009.07.09 16:22buy8210.101.397430.000000.00000
16422009.07.09 16:27buy8220.101.396210.000000.00000
16432009.07.09 16:54close8220.101.397230.000000.0000010.2016858.60
16442009.07.09 16:54close8210.101.397230.000000.00000-2.0016856.60
16452009.07.09 17:07buy8230.101.397270.000000.00000
16462009.07.09 17:08buy8240.101.396280.000000.00000
16472009.07.09 17:11close8240.101.397180.000000.000009.0016865.60
16482009.07.09 17:11close8230.101.397180.000000.00000-0.9016864.70
16492009.07.09 21:08buy8250.101.403320.000000.00000
16502009.07.09 22:57buy8260.101.401960.000000.00000
16512009.07.10 02:34buy8270.101.400130.000000.00000
16522009.07.10 04:37buy8280.501.397580.000000.00000
16532009.07.13 21:41close8280.501.399290.000000.0000085.5016950.20
16542009.07.13 21:41close8270.101.399290.000000.00000-8.4016941.80
16552009.07.13 21:41close8260.101.399290.000000.00000-26.7016915.10
16562009.07.13 21:41close8250.101.399290.000000.00000-40.3016874.80
16572009.07.15 16:04buy8290.101.407970.000000.00000
16582009.07.15 16:21close8290.101.408980.000000.0000010.1016884.90
16592009.07.15 16:52buy8300.101.408400.000000.00000
16602009.07.15 17:02close8300.101.409420.000000.0000010.2016895.10
16612009.07.15 18:55buy8310.101.409860.000000.00000
16622009.07.15 19:27close8310.101.410880.000000.0000010.2016905.30
16632009.07.15 21:26buy8320.101.411340.000000.00000
16642009.07.15 23:47buy8330.101.410430.000000.00000
16652009.07.16 02:34buy8340.101.408580.000000.00000
16662009.07.16 08:53buy8350.501.406170.000000.00000
16672009.07.16 09:22close8350.501.407780.000000.0000080.5016985.80
16682009.07.16 09:22close8340.101.407780.000000.00000-8.0016977.80
16692009.07.16 09:22close8330.101.407780.000000.00000-26.5016951.30
16702009.07.16 09:22close8320.101.407780.000000.00000-35.6016915.70
16712009.07.16 15:21buy8360.101.412110.000000.00000
16722009.07.16 15:40close8360.101.412910.000000.000008.0016923.70
16732009.07.16 16:00buy8370.101.412310.000000.00000
16742009.07.16 16:02buy8380.101.411040.000000.00000
16752009.07.16 16:13buy8390.101.409910.000000.00000
16762009.07.16 16:23close8390.101.411370.000000.0000014.6016938.30
16772009.07.16 16:23close8380.101.411370.000000.000003.3016941.60
16782009.07.16 16:23close8370.101.411370.000000.00000-9.4016932.20
16792009.07.16 23:24buy8400.101.414270.000000.00000
16802009.07.17 00:04buy8410.101.413360.000000.00000
16812009.07.17 00:09close8410.101.414280.000000.000009.2016941.40
16822009.07.17 00:09close8400.101.414280.000000.000000.1016941.50
16832009.07.20 20:56buy8420.101.422400.000000.00000
16842009.07.20 20:56buy8430.101.421980.000000.00000
16852009.07.20 21:05close8430.101.422590.000000.000006.1016947.60
16862009.07.20 21:05close8420.101.422590.000000.000001.9016949.50
16872009.07.20 21:21buy8440.101.422490.000000.00000
16882009.07.20 21:40buy8450.101.422130.000000.00000
16892009.07.20 21:46close8450.101.422720.000000.000005.9016955.40
16902009.07.20 21:46close8440.101.422720.000000.000002.3016957.70
16912009.07.20 23:32buy8460.101.423140.000000.00000
16922009.07.20 23:34buy8470.101.422620.000000.00000
16932009.07.20 23:51close8470.101.423300.000000.000006.8016964.50
16942009.07.20 23:51close8460.101.423300.000000.000001.6016966.10
16952009.07.27 14:10buy8480.101.427220.000000.00000
16962009.07.27 14:35buy8490.101.425990.000000.00000
16972009.07.27 14:50close8490.101.427020.000000.0000010.3016976.40
16982009.07.27 14:50close8480.101.427020.000000.00000-2.0016974.40
16992009.07.28 22:45sell8500.101.416820.000000.00000
17002009.07.29 01:33close8500.101.416020.000000.000007.8116982.20
17012009.07.29 23:36sell8510.101.403600.000000.00000
17022009.07.30 01:35close8510.101.401590.000000.0000019.5317001.73
17032009.08.03 20:57buy8520.101.440600.000000.00000
17042009.08.04 00:58close8520.101.441600.000000.0000010.0017011.73
17052009.08.07 22:58sell8530.101.418060.000000.00000
17062009.08.10 02:08sell8540.101.420100.000000.00000
17072009.08.10 08:10close8540.101.418560.000000.0000015.4017027.13
17082009.08.10 08:10close8530.101.418560.000000.00000-5.1917021.94
17092009.08.10 14:02sell8550.101.419610.000000.00000
17102009.08.10 14:02sell8560.101.419710.000000.00000
17112009.08.10 14:08sell8570.101.420750.000000.00000
17122009.08.10 14:25close8570.101.419670.000000.0000010.8017032.74
17132009.08.10 14:25close8560.101.419670.000000.000000.4017033.14
17142009.08.10 14:25close8550.101.419670.000000.00000-0.6017032.54
17152009.08.10 20:56sell8580.101.413360.000000.00000
17162009.08.10 23:42sell8590.101.414370.000000.00000
17172009.08.11 01:08close8590.101.413350.000000.0000010.0117042.55
17182009.08.11 01:08close8580.101.413350.000000.00000-0.0917042.46
17192009.08.12 20:16buy8600.101.421540.000000.00000
17202009.08.12 20:17buy8610.101.419700.000000.00000
17212009.08.12 20:23buy8620.101.417880.000000.00000
17222009.08.12 20:23buy8630.501.416950.000000.00000
17232009.08.12 20:51close8630.501.418120.000000.0000058.5017100.96
17242009.08.12 20:51close8620.101.418120.000000.000002.4017103.36
17252009.08.12 20:51close8610.101.418120.000000.00000-15.8017087.56
17262009.08.12 20:51close8600.101.418120.000000.00000-34.2017053.36
17272009.08.13 21:22buy8640.101.428290.000000.00000
17282009.08.13 21:23buy8650.101.428050.000000.00000
17292009.08.13 21:25close8650.101.428570.000000.000005.2017058.56
17302009.08.13 21:25close8640.101.428570.000000.000002.8017061.36
17312009.08.13 21:34buy8660.101.428320.000000.00000
17322009.08.13 22:54close8660.101.429120.000000.000008.0017069.36
17332009.08.13 23:41buy8670.101.428790.000000.00000
17342009.08.13 23:47buy8680.101.428420.000000.00000
17352009.08.14 01:59buy8690.101.427510.000000.00000
17362009.08.14 02:21close8690.101.428600.000000.0000010.9017080.26
17372009.08.14 02:21close8680.101.428600.000000.000001.8017082.06
17382009.08.14 02:21close8670.101.428600.000000.00000-1.9017080.16
17392009.08.17 00:25sell8700.101.419400.000000.00000
17402009.08.17 01:05close8700.101.418600.000000.000008.0017088.16
17412009.08.17 17:01sell8710.101.407130.000000.00000
17422009.08.17 17:38sell8720.101.408520.000000.00000
17432009.08.17 18:19close8720.101.407310.000000.0000012.1017100.26
17442009.08.17 18:19close8710.101.407310.000000.00000-1.8017098.46
17452009.08.17 18:56sell8730.101.407200.000000.00000
17462009.08.17 18:59sell8740.101.408180.000000.00000
17472009.08.17 23:45close8740.101.407160.000000.0000010.2017108.66
17482009.08.17 23:45close8730.101.407160.000000.000000.4017109.06
17492009.08.19 21:06buy8750.101.423410.000000.00000
17502009.08.20 01:47close8750.101.424430.000000.0000010.2017119.26
17512009.08.26 19:57sell8760.101.423480.000000.00000
17522009.08.26 21:45sell8770.101.424660.000000.00000
17532009.08.27 01:58close8770.101.423570.000000.0000010.3317129.58
17542009.08.27 01:58close8760.101.423570.000000.00000-1.4717128.11
17552009.09.01 21:57sell8780.101.422290.000000.00000
17562009.09.02 01:19close8780.101.421250.000000.0000010.2117138.31
17572009.09.09 18:06buy8790.101.456560.000000.00000
17582009.09.09 19:53buy8800.101.455250.000000.00000
17592009.09.09 22:29close8800.101.456410.000000.0000011.6017149.91
17602009.09.09 22:29close8790.101.456410.000000.00000-1.5017148.41
17612009.09.15 22:59buy8810.101.465800.000000.00000
17622009.09.15 23:54close8810.101.466620.000000.000008.2017156.61
17632009.09.16 01:03buy8820.101.466330.000000.00000
17642009.09.16 01:50close8820.101.467130.000000.000008.0017164.61
17652009.09.16 21:09buy8830.101.471260.000000.00000
17662009.09.16 21:29close8830.101.472080.000000.000008.2017172.81
17672009.09.16 22:37buy8840.101.472030.000000.00000
17682009.09.16 22:53buy8850.101.471070.000000.00000
17692009.09.17 01:48close8850.101.472080.000000.0000010.1017182.91
17702009.09.17 01:48close8840.101.472080.000000.000000.5017183.41
17712009.09.21 15:43sell8860.101.464280.000000.00000
17722009.09.21 15:44sell8870.101.465320.000000.00000
17732009.09.21 15:56close8870.101.464290.000000.0000010.3017193.71
17742009.09.21 15:56close8860.101.464290.000000.00000-0.1017193.61
17752009.09.22 20:55buy8880.101.479130.000000.00000
17762009.09.22 20:57buy8890.101.478750.000000.00000
17772009.09.22 21:17close8890.101.479350.000000.000006.0017199.61
17782009.09.22 21:17close8880.101.479350.000000.000002.2017201.81
17792009.09.22 22:55buy8900.101.479650.000000.00000
17802009.09.22 22:59buy8910.101.479210.000000.00000
17812009.09.23 01:05close8910.101.479950.000000.000007.4017209.21
17822009.09.23 01:05close8900.101.479950.000000.000003.0017212.21
17832009.09.29 13:38sell8920.101.457570.000000.00000
17842009.09.29 13:43close8920.101.456760.000000.000008.1017220.31
17852009.09.29 15:11sell8930.101.456410.000000.00000
17862009.09.29 15:40sell8940.101.457700.000000.00000
17872009.09.29 15:43close8940.101.456640.000000.0000010.6017230.91
17882009.09.29 15:43close8930.101.456640.000000.00000-2.3017228.61
17892009.09.29 18:16sell8950.101.455450.000000.00000
17902009.09.29 18:23close8950.101.454640.000000.000008.1017236.71
17912009.09.29 18:27sell8960.101.455390.000000.00000
17922009.09.29 18:33sell8970.101.456360.000000.00000
17932009.09.29 18:59sell8980.101.457980.000000.00000
17942009.09.30 01:47sell8990.501.459310.000000.00000
17952009.09.30 16:05close8990.501.458140.000000.0000058.5017295.21
17962009.09.30 16:05close8980.101.458140.000000.00000-1.7917293.42
17972009.09.30 16:05close8970.101.458140.000000.00000-17.9917275.43
17982009.09.30 16:05close8960.101.458140.000000.00000-27.6917247.74
17992009.10.01 14:48sell9000.101.455600.000000.00000
18002009.10.01 16:00sell9010.101.457080.000000.00000
18012009.10.01 16:06close9010.101.455940.000000.0000011.4017259.14
18022009.10.01 16:06close9000.101.455940.000000.00000-3.4017255.74
18032009.10.01 16:53sell9020.101.455610.000000.00000
18042009.10.01 16:54sell9030.101.456670.000000.00000
18052009.10.01 17:01close9030.101.455730.000000.000009.4017265.14
18062009.10.01 17:01close9020.101.455730.000000.00000-1.2017263.94
18072009.10.01 18:26sell9040.101.454480.000000.00000
18082009.10.01 19:19close9040.101.453650.000000.000008.3017272.24
18092009.10.01 19:30sell9050.101.454280.000000.00000
18102009.10.01 20:00close9050.101.453440.000000.000008.4017280.64
18112009.10.01 20:13sell9060.101.454140.000000.00000
18122009.10.01 21:10close9060.101.453340.000000.000008.0017288.64
18132009.10.01 22:15sell9070.101.453530.000000.00000
18142009.10.01 22:21sell9080.101.454360.000000.00000
18152009.10.01 23:23close9080.101.453480.000000.000008.8017297.44
18162009.10.01 23:23close9070.101.453480.000000.000000.5017297.94
18172009.10.01 23:54sell9090.101.453570.000000.00000
18182009.10.01 23:59sell9100.101.454140.000000.00000
18192009.10.02 00:15close9100.101.453440.000000.000006.8117304.75
18202009.10.02 00:15close9090.101.453440.000000.000001.1117305.86
18212009.10.02 00:35sell9110.101.453560.000000.00000
18222009.10.02 00:46sell9120.101.454010.000000.00000
18232009.10.02 01:31close9120.101.453260.000000.000007.5017313.36
18242009.10.02 01:31close9110.101.453260.000000.000003.0017316.36
18252009.10.06 16:07buy9130.101.472420.000000.00000
18262009.10.06 16:10close9130.101.473220.000000.000008.0017324.36
18272009.10.06 16:33buy9140.101.472580.000000.00000
18282009.10.06 16:38close9140.101.473410.000000.000008.3017332.66
18292009.10.08 19:32buy9150.101.478220.000000.00000
18302009.10.08 19:39buy9160.101.477310.000000.00000
18312009.10.08 19:44close9160.101.478200.000000.000008.9017341.56
18322009.10.08 19:44close9150.101.478200.000000.00000-0.2017341.36
18332009.10.08 20:09buy9170.101.478310.000000.00000
18342009.10.08 20:35close9170.101.479110.000000.000008.0017349.36
18352009.10.08 20:53buy9180.101.478500.000000.00000
18362009.10.08 21:05buy9190.101.477720.000000.00000
18372009.10.08 21:15close9190.101.478630.000000.000009.1017358.46
18382009.10.08 21:15close9180.101.478630.000000.000001.3017359.76
18392009.10.12 17:34buy9200.101.478380.000000.00000
18402009.10.12 17:57close9200.101.479180.000000.000008.0017367.76
18412009.10.12 19:00buy9210.101.478990.000000.00000
18422009.10.12 19:47close9210.101.479790.000000.000008.0017375.76
18432009.10.12 20:12buy9220.101.479320.000000.00000
18442009.10.12 20:21buy9230.101.477990.000000.00000
18452009.10.13 01:21close9230.101.479170.000000.0000011.8017387.56
18462009.10.13 01:21close9220.101.479170.000000.00000-1.5017386.06
18472009.10.13 20:01buy9240.101.483520.000000.00000
18482009.10.13 20:01buy9250.101.482750.000000.00000
18492009.10.13 20:02close9250.101.483540.000000.000007.9017393.96
18502009.10.13 20:02close9240.101.483540.000000.000000.2017394.16
18512009.10.14 00:46buy9260.101.484720.000000.00000
18522009.10.14 01:50buy9270.101.484140.000000.00000
18532009.10.14 02:00close9270.101.484930.000000.000007.9017402.06
18542009.10.14 02:00close9260.101.484930.000000.000002.1017404.16
18552009.10.14 15:49buy9280.101.489650.000000.00000
18562009.10.14 15:50buy9290.101.489190.000000.00000
18572009.10.14 15:58close9290.101.489820.000000.000006.3017410.46
18582009.10.14 15:58close9280.101.489820.000000.000001.7017412.16
18592009.10.14 17:04buy9300.101.489730.000000.00000
18602009.10.14 17:06buy9310.101.489370.000000.00000
18612009.10.14 17:12buy9320.101.488200.000000.00000
18622009.10.14 17:48close9320.101.489460.000000.0000012.6017424.76
18632009.10.14 17:48close9310.101.489460.000000.000000.9017425.66
18642009.10.14 17:48close9300.101.489460.000000.00000-2.7017422.96
18652009.10.14 20:44buy9330.101.490660.000000.00000
18662009.10.14 21:29close9330.101.491660.000000.0000010.0017432.96
18672009.10.22 00:49buy9340.101.501500.000000.00000
18682009.10.22 01:52buy9350.101.501060.000000.00000
18692009.10.22 02:17close9350.101.501700.000000.000006.4017439.36
18702009.10.22 02:17close9340.101.501700.000000.000002.0017441.36
18712009.10.27 14:55sell9360.101.487790.000000.00000
18722009.10.27 15:00sell9370.101.488150.000000.00000
18732009.10.27 15:15close9370.101.487460.000000.000006.9017448.26
18742009.10.27 15:15close9360.101.487460.000000.000003.3017451.56
18752009.10.27 20:25sell9380.101.480300.000000.00000
18762009.10.27 21:34close9380.101.479270.000000.0000010.3017461.86
18772009.10.27 22:47sell9390.101.479880.000000.00000
18782009.10.27 23:39sell9400.101.481110.000000.00000
18792009.10.28 02:43close9400.101.479960.000000.0000011.3117473.17
18802009.10.28 02:43close9390.101.479960.000000.00000-0.9917472.17
18812009.10.28 14:24sell9410.101.478860.000000.00000
18822009.10.28 14:26sell9420.101.479700.000000.00000
18832009.10.28 14:31close9420.101.478850.000000.000008.5017480.67
18842009.10.28 14:31close9410.101.478850.000000.000000.1017480.77
18852009.10.28 23:42sell9430.101.471710.000000.00000
18862009.10.29 01:16sell9440.101.472950.000000.00000
18872009.10.29 01:52close9440.101.471830.000000.0000011.2017491.97
18882009.10.29 01:52close9430.101.471830.000000.00000-1.7717490.20
18892009.10.30 00:02buy9450.101.483550.000000.00000
18902009.10.30 01:44close9450.101.484360.000000.000008.1017498.30
18912009.10.30 01:53buy9460.101.483920.000000.00000
18922009.10.30 02:04buy9470.101.483030.000000.00000
18932009.10.30 02:17close9470.101.483890.000000.000008.6017506.90
18942009.10.30 02:17close9460.101.483890.000000.00000-0.3017506.60
18952009.11.03 15:29sell9480.101.466880.000000.00000
18962009.11.03 15:56close9480.101.464880.000000.0000020.0017526.60
18972009.11.03 16:52sell9490.101.465850.000000.00000
18982009.11.03 17:44sell9500.101.467960.000000.00000
18992009.11.03 18:16close9500.101.466380.000000.0000015.8017542.40
19002009.11.03 18:16close9490.101.466380.000000.00000-5.3017537.10
19012009.11.03 19:00sell9510.101.465800.000000.00000
19022009.11.03 19:35sell9520.101.467180.000000.00000
19032009.11.03 20:33sell9530.101.469850.000000.00000
19042009.11.03 21:09sell9540.501.472590.000000.00000
19052009.11.03 21:59close9540.501.470590.000000.00000100.0017637.10
19062009.11.03 21:59close9530.101.470590.000000.00000-7.4017629.70
19072009.11.03 21:59close9520.101.470590.000000.00000-34.1017595.60
19082009.11.03 21:59close9510.101.470590.000000.00000-47.9017547.70
19092009.11.04 21:20buy9550.101.483710.000000.00000
19102009.11.04 21:20close9550.101.484740.000000.0000010.3017558.00
19112009.11.04 23:57buy9560.101.486590.000000.00000
19122009.11.05 02:50buy9570.101.485840.000000.00000
19132009.11.05 03:39buy9580.101.483110.000000.00000
19142009.11.05 07:52close9580.101.485520.000000.0000024.1017582.10
19152009.11.05 07:52close9570.101.485520.000000.00000-3.2017578.90
19162009.11.05 07:52close9560.101.485520.000000.00000-10.7017568.20
19172009.11.05 16:38buy9590.101.486880.000000.00000
19182009.11.05 16:50close9590.101.487690.000000.000008.1017576.30
19192009.11.05 17:13buy9600.101.487050.000000.00000
19202009.11.05 17:36close9600.101.487860.000000.000008.1017584.40
19212009.11.05 18:21buy9610.101.487610.000000.00000
19222009.11.05 18:30close9610.101.488420.000000.000008.1017592.50
19232009.11.05 18:42buy9620.101.487710.000000.00000
19242009.11.05 18:48buy9630.101.486800.000000.00000
19252009.11.05 18:49buy9640.101.485590.000000.00000
19262009.11.05 20:19close9640.101.487070.000000.0000014.8017607.30
19272009.11.05 20:19close9630.101.487070.000000.000002.7017610.00
19282009.11.05 20:19close9620.101.487070.000000.00000-6.4017603.60
19292009.11.09 15:13buy9650.101.498770.000000.00000
19302009.11.09 15:41close9650.101.499770.000000.0000010.0017613.60
19312009.11.09 16:36buy9660.101.499550.000000.00000
19322009.11.09 17:19close9660.101.500570.000000.0000010.2017623.80
19332009.11.09 17:27buy9670.101.499720.000000.00000
19342009.11.09 17:51close9670.101.500730.000000.0000010.1017633.90
19352009.11.09 18:04buy9680.101.499940.000000.00000
19362009.11.09 18:13close9680.101.500940.000000.0000010.0017643.90
19372009.11.09 18:42buy9690.101.500130.000000.00000
19382009.11.09 20:09buy9700.101.499260.000000.00000
19392009.11.10 01:08close9700.101.500100.000000.000008.4017652.30
19402009.11.10 01:08close9690.101.500100.000000.00000-0.3017652.00
19412009.11.12 16:56sell9710.101.493180.000000.00000
19422009.11.12 17:04close9710.101.492350.000000.000008.3017660.30
19432009.11.12 21:14sell9720.101.487430.000000.00000
19442009.11.12 21:49close9720.101.486430.000000.0000010.0017670.30
19452009.11.13 01:05sell9730.101.484800.000000.00000
19462009.11.13 02:06sell9740.101.486210.000000.00000
19472009.11.13 03:37close9740.101.484980.000000.0000012.3017682.60
19482009.11.13 03:37close9730.101.484980.000000.00000-1.8017680.80
19492009.11.17 15:39sell9750.101.489570.000000.00000
19502009.11.17 15:49close9750.101.488770.000000.000008.0017688.80
19512009.11.17 16:54sell9760.101.488750.000000.00000
19522009.11.17 16:55close9760.101.487940.000000.000008.1017696.90
19532009.11.18 01:00sell9770.101.486380.000000.00000
19542009.11.18 01:00sell9780.101.486580.000000.00000
19552009.11.18 02:09sell9790.101.488150.000000.00000
19562009.11.18 08:48sell9800.501.489540.000000.00000
19572009.11.19 09:55close9800.501.488470.000000.0000050.6317747.53
19582009.11.19 09:55close9790.101.488470.000000.00000-3.7717743.75
19592009.11.19 09:55close9780.101.488470.000000.00000-19.4717724.28
19602009.11.19 09:55close9770.101.488470.000000.00000-21.4717702.80
19612009.11.19 15:16sell9810.101.486440.000000.00000
19622009.11.19 15:35sell9820.101.487770.000000.00000
19632009.11.19 16:40close9820.101.486590.000000.0000011.8017714.60
19642009.11.19 16:40close9810.101.486590.000000.00000-1.5017713.10
19652009.11.20 15:55sell9830.101.484680.000000.00000
19662009.11.20 16:00close9830.101.483850.000000.000008.3017721.40
19672009.11.20 16:00sell9840.101.484640.000000.00000
19682009.11.20 16:09close9840.101.483830.000000.000008.1017729.50
19692009.11.20 16:39sell9850.101.484450.000000.00000
19702009.11.20 17:05close9850.101.483610.000000.000008.4017737.90
19712009.11.20 17:12sell9860.101.484480.000000.00000
19722009.11.20 17:20sell9870.101.485980.000000.00000
19732009.11.20 17:28close9870.101.484830.000000.0000011.5017749.40
19742009.11.20 17:28close9860.101.484830.000000.00000-3.5017745.90
19752009.11.23 19:30buy9880.101.498170.000000.00000
19762009.11.23 19:33buy9890.101.497610.000000.00000
19772009.11.23 19:47close9890.101.498300.000000.000006.9017752.80
19782009.11.23 19:47close9880.101.498300.000000.000001.3017754.10
19792009.11.23 20:00buy9900.101.498060.000000.00000
19802009.11.23 20:07buy9910.101.497650.000000.00000
19812009.11.23 21:12buy9920.101.496120.000000.00000
19822009.11.23 21:55close9920.101.497610.000000.0000014.9017769.00
19832009.11.23 21:55close9910.101.497610.000000.00000-0.4017768.60
19842009.11.23 21:55close9900.101.497610.000000.00000-4.5017764.10
19852009.11.25 16:00buy9930.101.506320.000000.00000
19862009.11.25 16:02close9930.101.507340.000000.0000010.2017774.30
19872009.11.25 16:11buy9940.101.506410.000000.00000
19882009.11.25 16:42buy9950.101.504620.000000.00000
19892009.11.25 16:56close9950.101.506030.000000.0000014.1017788.40
19902009.11.25 16:56close9940.101.506030.000000.00000-3.8017784.60
19912009.11.26 01:33buy9960.101.513100.000000.00000
19922009.11.26 03:12buy9970.101.511840.000000.00000
19932009.11.26 05:31close9970.101.512990.000000.0000011.5017796.10
19942009.11.26 05:31close9960.101.512990.000000.00000-1.1017795.00
19952009.11.26 20:05sell9980.101.501280.000000.00000
19962009.11.26 21:09close9980.101.500460.000000.000008.2017803.20
19972009.11.26 22:11sell9990.101.500800.000000.00000
19982009.11.26 23:44sell10000.101.501930.000000.00000
19992009.11.27 00:41close10000.101.500850.000000.0000010.6117813.81
20002009.11.27 00:41close9990.101.500850.000000.00000-0.6917813.12
20012009.11.27 14:52sell10010.101.489720.000000.00000
20022009.11.27 14:56sell10020.101.490550.000000.00000
20032009.11.27 16:01close10020.101.489600.000000.000009.5017822.62
20042009.11.27 16:01close10010.101.489600.000000.000001.2017823.82
20052009.11.30 13:08buy10030.101.505000.000000.00000
20062009.11.30 13:08buy10040.101.504470.000000.00000
20072009.11.30 13:12buy10050.101.502650.000000.00000
20082009.11.30 13:19close10050.101.504350.000000.0000017.0017840.82
20092009.11.30 13:19close10040.101.504350.000000.00000-1.2017839.62
20102009.11.30 13:19close10030.101.504350.000000.00000-6.5017833.12
20112009.12.01 17:10buy10060.101.507890.000000.00000
20122009.12.01 17:24close10060.101.508690.000000.000008.0017841.12
20132009.12.04 23:56sell10070.101.485490.000000.00000
20142009.12.07 02:32sell10080.101.488030.000000.00000
20152009.12.07 10:03close10080.101.486250.000000.0000017.8017858.92
20162009.12.07 10:03close10070.101.486250.000000.00000-7.7917851.13
20172009.12.07 19:33sell10090.101.480960.000000.00000
20182009.12.07 19:33sell10100.101.481460.000000.00000
20192009.12.07 19:36sell10110.101.483570.000000.00000
20202009.12.07 20:22sell10120.501.488300.000000.00000
20212009.12.07 20:55close10120.501.485810.000000.00000124.5017975.63
20222009.12.07 20:55close10110.101.485810.000000.00000-22.4017953.23
20232009.12.07 20:55close10100.101.485810.000000.00000-43.5017909.73
20242009.12.07 20:55close10090.101.485810.000000.00000-48.5017861.23
20252009.12.08 00:45sell10130.101.482290.000000.00000
20262009.12.08 00:45sell10140.101.482340.000000.00000
20272009.12.08 01:13sell10150.101.483250.000000.00000
20282009.12.08 02:12close10150.101.482270.000000.000009.8017871.03
20292009.12.08 02:12close10140.101.482270.000000.000000.7017871.73
20302009.12.08 02:12close10130.101.482270.000000.000000.2017871.93
20312009.12.09 00:16sell10160.101.470560.000000.00000
20322009.12.09 01:28close10160.101.468520.000000.0000020.4017892.33
20332009.12.09 21:23sell10170.101.470200.000000.00000
20342009.12.09 21:36sell10180.101.471270.000000.00000
20352009.12.09 22:01sell10190.101.472190.000000.00000
20362009.12.10 00:21sell10200.501.473940.000000.00000
20372009.12.10 06:07close10200.501.472770.000000.0000058.5017950.83
20382009.12.10 06:07close10190.101.472770.000000.00000-6.3717944.45
20392009.12.10 06:07close10180.101.472770.000000.00000-15.5717928.88
20402009.12.10 06:07close10170.101.472770.000000.00000-26.2717902.60
20412009.12.11 22:50sell10210.101.462190.000000.00000
20422009.12.14 01:36close10210.101.461190.000000.000009.8117912.41
20432009.12.15 15:52sell10220.101.454530.000000.00000
20442009.12.15 17:21sell10230.101.456210.000000.00000
20452009.12.15 18:02close10230.101.454870.000000.0000013.4017925.81
20462009.12.15 18:02close10220.101.454870.000000.00000-3.4017922.41
20472009.12.15 20:56sell10240.101.452530.000000.00000
20482009.12.15 22:15sell10250.101.453560.000000.00000
20492009.12.15 22:45close10250.101.452540.000000.0000010.2017932.61
20502009.12.15 22:45close10240.101.452540.000000.00000-0.1017932.51
20512009.12.17 23:07sell10260.101.434280.000000.00000
20522009.12.17 23:12sell10270.101.434800.000000.00000
20532009.12.17 23:37close10270.101.434030.000000.000007.7017940.21
20542009.12.17 23:37close10260.101.434030.000000.000002.5017942.71
20552009.12.18 00:14sell10280.101.434130.000000.00000
20562009.12.18 00:47sell10290.101.434500.000000.00000
20572009.12.18 01:05close10290.101.433800.000000.000007.0017949.71
20582009.12.18 01:05close10280.101.433800.000000.000003.3017953.01
20592009.12.18 01:37sell10300.101.433760.000000.00000
20602009.12.18 01:39sell10310.101.434250.000000.00000
20612009.12.18 01:42close10310.101.433490.000000.000007.6017960.61
20622009.12.18 01:42close10300.101.433490.000000.000002.7017963.31
20632009.12.22 01:44sell10320.101.427970.000000.00000
20642009.12.22 02:52sell10330.101.428950.000000.00000
20652009.12.22 03:10close10330.101.427950.000000.0000010.0017973.31
20662009.12.22 03:10close10320.101.427950.000000.000000.2017973.51
20672009.12.23 23:54buy10340.101.433680.000000.00000
20682009.12.24 00:19buy10350.101.432740.000000.00000
20692009.12.24 02:12close10350.101.433730.000000.000009.9017983.41
20702009.12.24 02:12close10340.101.433730.000000.000000.5017983.91
20712009.12.29 15:18buy10360.101.443320.000000.00000
20722009.12.29 16:01close10360.101.444360.000000.0000010.4017994.31
20732009.12.31 13:56buy10370.101.440960.000000.00000
20742009.12.31 14:00buy10380.101.439920.000000.00000
20752009.12.31 14:08close10380.101.440960.000000.0000010.4018004.71
20762009.12.31 14:08close10370.101.440960.000000.000000.0018004.71
20772010.01.04 21:50buy10390.101.442250.000000.00000
20782010.01.04 22:00buy10400.101.441190.000000.00000
20792010.01.05 01:55close10400.101.442240.000000.0000010.5018015.21
20802010.01.05 01:55close10390.101.442240.000000.00000-0.1018015.11
20812010.01.07 19:03sell10410.101.432420.000000.00000
20822010.01.07 20:23close10410.101.431360.000000.0000010.6018025.71
20832010.01.07 21:22sell10420.101.431890.000000.00000
20842010.01.07 21:55sell10430.101.432700.000000.00000
20852010.01.07 22:00close10430.101.431780.000000.000009.2018034.91
20862010.01.07 22:00close10420.101.431780.000000.000001.1018036.01
20872010.01.11 14:46buy10440.101.452800.000000.00000
20882010.01.11 15:37buy10450.101.451830.000000.00000
20892010.01.11 15:58close10450.101.452820.000000.000009.9018045.91
20902010.01.11 15:58close10440.101.452820.000000.000000.2018046.11
20912010.01.13 16:08buy10460.101.455110.000000.00000
20922010.01.13 16:11close10460.101.455920.000000.000008.1018054.21
20932010.01.13 16:25buy10470.101.455260.000000.00000
20942010.01.13 16:32close10470.101.456080.000000.000008.2018062.41
20952010.01.13 16:40buy10480.101.455220.000000.00000
20962010.01.13 17:05buy10490.101.453660.000000.00000
20972010.01.13 17:13buy10500.101.452010.000000.00000
20982010.01.13 17:20buy10510.501.450730.000000.00000
20992010.01.13 19:51close10510.501.451980.000000.0000062.5018124.91
21002010.01.13 19:51close10500.101.451980.000000.00000-0.3018124.61
21012010.01.13 19:51close10490.101.451980.000000.00000-16.8018107.81
21022010.01.13 19:51close10480.101.451980.000000.00000-32.4018075.41
21032010.01.19 19:31sell10520.101.428060.000000.00000
21042010.01.19 21:09sell10530.101.429560.000000.00000
21052010.01.19 23:57close10530.101.428400.000000.0000011.6018087.01
21062010.01.19 23:57close10520.101.428400.000000.00000-3.4018083.61
21072010.01.20 00:15sell10540.101.429080.000000.00000
21082010.01.20 00:44sell10550.101.429390.000000.00000
21092010.01.20 01:02close10550.101.428730.000000.000006.6018090.21
21102010.01.20 01:02close10540.101.428730.000000.000003.5018093.71
21112010.01.20 01:32sell10560.101.428820.000000.00000
21122010.01.20 01:36close10560.101.428000.000000.000008.2018101.91
21132010.01.21 13:58sell10570.101.405950.000000.00000
21142010.01.21 14:12sell10580.101.407280.000000.00000
21152010.01.21 15:38sell10590.101.408820.000000.00000
21162010.01.21 17:25close10590.101.407000.000000.0000018.2018120.11
21172010.01.21 17:25close10580.101.407000.000000.000002.8018122.91
21182010.01.21 17:25close10570.101.407000.000000.00000-10.5018112.41
21192010.01.26 17:15sell10600.101.407300.000000.00000
21202010.01.26 17:26close10600.101.406500.000000.000008.0018120.41
21212010.01.26 18:07sell10610.101.406790.000000.00000
21222010.01.26 18:12sell10620.101.407820.000000.00000
21232010.01.26 18:39sell10630.101.409430.000000.00000
21242010.01.26 22:26close10630.101.407650.000000.0000017.8018138.21
21252010.01.26 22:26close10620.101.407650.000000.000001.7018139.91
21262010.01.26 22:26close10610.101.407650.000000.00000-8.6018131.31
21272010.01.28 18:43sell10640.101.397550.000000.00000
21282010.01.28 19:33close10640.101.396740.000000.000008.1018139.41
21292010.01.28 19:59sell10650.101.397240.000000.00000
21302010.01.28 20:30sell10660.101.398290.000000.00000
21312010.01.28 20:37close10660.101.397350.000000.000009.4018148.81
21322010.01.28 20:37close10650.101.397350.000000.00000-1.1018147.71
21332010.01.28 21:27sell10670.101.397320.000000.00000
21342010.01.28 21:50sell10680.101.398020.000000.00000
21352010.01.28 22:46close10680.101.397170.000000.000008.5018156.21
21362010.01.28 22:46close10670.101.397170.000000.000001.5018157.71
21372010.02.04 01:42sell10690.101.389500.000000.00000
21382010.02.04 02:30close10690.101.388650.000000.000008.5018166.21
21392010.02.09 17:33buy10700.101.374460.000000.00000
21402010.02.09 18:00buy10710.101.373450.000000.00000
21412010.02.09 18:09buy10720.101.371860.000000.00000
21422010.02.09 18:28buy10730.501.370540.000000.00000
21432010.02.09 18:33close10730.501.371720.000000.0000059.0018225.21
21442010.02.09 18:33close10720.101.371720.000000.00000-1.4018223.81
21452010.02.09 18:33close10710.101.371720.000000.00000-17.3018206.51
21462010.02.09 18:33close10700.101.371720.000000.00000-27.4018179.11
21472010.02.11 19:09sell10740.101.365720.000000.00000
21482010.02.11 20:24sell10750.101.368140.000000.00000
21492010.02.12 02:45close10750.101.366430.000000.0000016.9118196.02
21502010.02.12 02:45close10740.101.366430.000000.00000-7.2918188.73
21512010.02.12 16:48sell10760.101.357600.000000.00000
21522010.02.12 16:55sell10770.101.359280.000000.00000
21532010.02.12 16:56sell10780.101.362190.000000.00000
21542010.02.15 08:00close10780.101.359340.000000.0000028.3118217.04
21552010.02.15 08:00close10770.101.359340.000000.00000-0.7918216.25
21562010.02.15 08:00close10760.101.359340.000000.00000-17.5918198.66
21572010.02.17 00:45buy10790.101.376420.000000.00000
21582010.02.17 02:18close10790.101.377420.000000.0000010.0018208.66
21592010.02.18 01:38sell10800.101.360540.000000.00000
21602010.02.18 02:26close10800.101.359540.000000.0000010.0018218.66
21612010.02.18 15:54sell10810.101.356760.000000.00000
21622010.02.18 15:54sell10820.101.357050.000000.00000
21632010.02.18 16:20sell10830.101.358480.000000.00000
21642010.02.18 16:32sell10840.501.361460.000000.00000
21652010.02.18 18:18close10840.501.359800.000000.0000083.0018301.66
21662010.02.18 18:18close10830.101.359800.000000.00000-13.2018288.46
21672010.02.18 18:18close10820.101.359800.000000.00000-27.5018260.96
21682010.02.18 18:18close10810.101.359800.000000.00000-30.4018230.56
21692010.02.26 13:46buy10850.101.359660.000000.00000
21702010.02.26 13:59buy10860.101.358780.000000.00000
21712010.02.26 14:11close10860.101.359720.000000.000009.4018239.96
21722010.02.26 14:11close10850.101.359720.000000.000000.6018240.56
21732010.02.26 21:03buy10870.101.362140.000000.00000
21742010.02.26 23:22close10870.101.362940.000000.000008.0018248.56
21752010.03.01 01:00buy10880.101.362470.000000.00000
21762010.03.01 01:13close10880.101.363300.000000.000008.3018256.86
21772010.03.01 01:27buy10890.101.362580.000000.00000
21782010.03.01 01:54close10890.101.363410.000000.000008.3018265.16
21792010.03.03 21:26buy10900.101.370780.000000.00000
21802010.03.03 23:52buy10910.101.369420.000000.00000
21812010.03.04 01:06close10910.101.370600.000000.0000011.8018276.96
21822010.03.04 01:06close10900.101.370600.000000.00000-1.8018275.16
21832010.03.09 16:28sell10920.101.356290.000000.00000
21842010.03.09 16:49sell10930.101.357650.000000.00000
21852010.03.09 19:36sell10940.101.358880.000000.00000
21862010.03.09 20:06sell10950.501.360480.000000.00000
21872010.03.09 21:46close10950.501.359240.000000.0000062.0018337.16
21882010.03.09 21:46close10940.101.359240.000000.00000-3.6018333.56
21892010.03.09 21:46close10930.101.359240.000000.00000-15.9018317.66
21902010.03.09 21:46close10920.101.359240.000000.00000-29.5018288.16
21912010.03.12 20:19buy10960.101.375850.000000.00000
21922010.03.12 20:55buy10970.101.375410.000000.00000
21932010.03.12 21:02close10970.101.376040.000000.000006.3018294.46
21942010.03.12 21:02close10960.101.376040.000000.000001.9018296.36
21952010.03.12 21:24buy10980.101.375990.000000.00000
21962010.03.12 22:29buy10990.101.375630.000000.00000
21972010.03.12 22:45close10990.101.376210.000000.000005.8018302.16
21982010.03.12 22:45close10980.101.376210.000000.000002.2018304.36
21992010.03.12 23:04buy11000.101.376080.000000.00000
22002010.03.25 23:14buy11010.101.327790.000000.00000
22012010.03.25 23:14buy11020.101.327820.000000.00000
22022010.03.25 23:14buy11030.501.327840.000000.00000
22032010.03.26 06:07close11030.501.333990.000000.00000307.5018611.86
22042010.03.26 06:07close11020.101.333990.000000.0000061.7018673.56
22052010.03.26 06:07close11010.101.333990.000000.0000062.0018735.56
22062010.03.26 06:07close11000.101.333990.000000.00000-420.9018314.66
22072010.03.26 15:49sell11040.101.336890.000000.00000
22082010.03.26 15:49sell11050.101.337020.000000.00000
22092010.03.26 16:06sell11060.101.340510.000000.00000
22102010.03.26 19:07close11060.101.337800.000000.0000027.1018341.76
22112010.03.26 19:07close11050.101.337800.000000.00000-7.8018333.96
22122010.03.26 19:07close11040.101.337800.000000.00000-9.1018324.86
22132010.03.30 21:40sell11070.101.341940.000000.00000
22142010.03.31 00:59sell11080.101.342360.000000.00000
22152010.03.31 02:01sell11090.101.343730.000000.00000
22162010.03.31 02:05close11090.101.342300.000000.0000014.3018339.16
22172010.03.31 02:05close11080.101.342300.000000.000000.6018339.76
22182010.03.31 02:05close11070.101.342300.000000.00000-3.7918335.96
22192010.04.06 13:10sell11100.101.341300.000000.00000
22202010.04.06 13:53close11100.101.340450.000000.000008.5018344.46
22212010.04.15 17:35sell11110.101.355930.000000.00000
22222010.04.15 17:48close11110.101.355130.000000.000008.0018352.46
22232010.04.15 18:36sell11120.101.355400.000000.00000
22242010.04.15 18:54sell11130.101.356260.000000.00000
22252010.04.15 21:57sell11140.101.357720.000000.00000
22262010.04.16 02:05close11140.101.356090.000000.0000016.1118368.57
22272010.04.16 02:05close11130.101.356090.000000.000001.5118370.08
22282010.04.16 02:05close11120.101.356090.000000.00000-7.0918362.99
22292010.04.16 19:01sell11150.101.350370.000000.00000
22302010.04.16 19:33close11150.101.349560.000000.000008.1018371.09
22312010.04.16 20:08sell11160.101.349900.000000.00000
22322010.04.16 21:14sell11170.101.350740.000000.00000
22332010.04.19 00:00close11170.101.347900.000000.0000028.2118399.30
22342010.04.19 00:00close11160.101.347900.000000.0000019.8118419.11
22352010.04.21 15:17sell11180.101.339470.000000.00000
22362010.04.21 15:30sell11190.101.340530.000000.00000
22372010.04.21 16:05close11190.101.339500.000000.0000010.3018429.41
22382010.04.21 16:05close11180.101.339500.000000.00000-0.3018429.11
22392010.04.23 22:02buy11200.101.337370.000000.00000
22402010.04.23 22:59close11200.101.338210.000000.000008.4018437.51
22412010.04.26 00:00buy11210.101.334870.000000.00000
22422010.04.26 00:00buy11220.101.334880.000000.00000
22432010.04.26 00:18close11220.101.335280.000000.000004.0018441.51
22442010.04.26 00:18close11210.101.335280.000000.000004.1018445.61
22452010.04.27 15:44sell11230.101.330550.000000.00000
22462010.04.27 16:32sell11240.101.332050.000000.00000
22472010.04.27 16:45sell11250.101.333660.000000.00000
22482010.04.27 16:52close11250.101.331700.000000.0000019.6018465.21
22492010.04.27 16:52close11240.101.331700.000000.000003.5018468.71
22502010.04.27 16:52close11230.101.331700.000000.00000-11.5018457.21
22512010.05.03 18:59sell11260.101.319810.000000.00000
22522010.05.03 19:20close11260.101.319000.000000.000008.1018465.31
22532010.05.03 19:33sell11270.101.319610.000000.00000
22542010.05.03 20:22sell11280.101.320580.000000.00000
22552010.05.03 21:33close11280.101.319580.000000.0000010.0018475.31
22562010.05.03 21:33close11270.101.319580.000000.000000.3018475.61
22572010.05.05 17:41sell11290.101.287510.000000.00000
22582010.05.05 18:02sell11300.101.289980.000000.00000
22592010.05.05 18:40close11300.101.287930.000000.0000020.5018496.11
22602010.05.05 18:40close11290.101.287930.000000.00000-4.2018491.91
22612010.05.06 01:27sell11310.101.281960.000000.00000
22622010.05.06 02:22sell11320.101.283360.000000.00000
22632010.05.06 06:54close11320.101.282160.000000.0000012.0018503.91
22642010.05.06 06:54close11310.101.282160.000000.00000-2.0018501.91
22652010.05.06 18:11sell11330.101.271910.000000.00000
22662010.05.06 18:42close11330.101.270910.000000.0000010.0018511.91
22672010.05.07 00:10sell11340.101.263630.000000.00000
22682010.05.07 01:40sell11350.101.265110.000000.00000
22692010.05.07 02:17close11350.101.261350.000000.0000037.6018549.51
22702010.05.07 02:17close11340.101.261350.000000.0000022.8018572.31
22712010.07.08 13:53sell11360.101.265770.000000.00000
22722010.07.08 14:03sell11370.101.267100.000000.00000
22732010.07.08 14:14close11370.101.265980.000000.0000011.2018583.51
22742010.07.08 14:14close11360.101.265980.000000.00000-2.1018581.41
22752010.07.12 14:36sell11380.101.257240.000000.00000
22762010.07.12 15:24close11380.101.256430.000000.000008.1018589.51
22772010.07.12 15:40sell11390.101.257050.000000.00000
22782010.07.12 16:01sell11400.101.257720.000000.00000
22792010.07.12 17:30close11400.101.256880.000000.000008.4018597.91
22802010.07.12 17:30close11390.101.256880.000000.000001.7018599.61
22812010.07.13 20:27buy11410.101.269690.000000.00000
22822010.07.13 21:08close11410.101.270700.000000.0000010.1018609.71
22832010.07.14 00:45buy11420.101.272080.000000.00000
22842010.07.14 02:08buy11430.101.270740.000000.00000
22852010.07.14 03:41close11430.101.271910.000000.0000011.7018621.41
22862010.07.14 03:41close11420.101.271910.000000.00000-1.7018619.71
22872010.07.16 00:24buy11440.101.292630.000000.00000
22882010.07.16 03:04buy11450.101.291370.000000.00000
22892010.07.16 06:12close11450.101.292530.000000.0000011.6018631.31
22902010.07.16 06:12close11440.101.292530.000000.00000-1.0018630.31
22912010.07.16 15:03buy11460.101.297810.000000.00000
22922010.07.16 15:12buy11470.101.296130.000000.00000
22932010.07.16 15:37close11470.101.297970.000000.0000018.4018648.71
22942010.07.16 15:37close11460.101.297970.000000.000001.6018650.31
22952010.07.20 15:51sell11480.101.288950.000000.00000
22962010.07.20 16:01close11480.101.288150.000000.000008.0018658.31
22972010.07.20 16:19sell11490.101.288750.000000.00000
22982010.07.20 17:14sell11500.101.290690.000000.00000
22992010.07.20 20:42close11500.101.289200.000000.0000014.9018673.21
23002010.07.20 20:42close11490.101.289200.000000.00000-4.5018668.71
23012010.07.22 00:17sell11510.101.276460.000000.00000
23022010.07.22 01:43close11510.101.275430.000000.0000010.3018679.01
23032010.07.22 23:10buy11520.101.289560.000000.00000
23042010.07.22 23:23buy11530.101.288860.000000.00000
23052010.07.23 00:12close11530.101.289710.000000.000008.5018687.51
23062010.07.23 00:12close11520.101.289710.000000.000001.5018689.01
23072010.07.23 13:07buy11540.101.293020.000000.00000
23082010.07.23 13:26buy11550.101.291880.000000.00000
23092010.07.23 14:06buy11560.101.290500.000000.00000
23102010.07.23 14:54buy11570.501.288650.000000.00000
23112010.07.23 18:01close11570.501.289980.000000.0000066.5018755.51
23122010.07.23 18:01close11560.101.289980.000000.00000-5.2018750.31
23132010.07.23 18:01close11550.101.289980.000000.00000-19.0018731.31
23142010.07.23 18:01close11540.101.289980.000000.00000-30.4018700.91
23152010.08.05 23:34buy11580.101.318340.000000.00000
23162010.08.06 01:48buy11590.101.317760.000000.00000
23172010.08.06 02:31close11590.101.318590.000000.000008.3018709.21
23182010.08.06 02:31close11580.101.318590.000000.000002.5018711.71
23192010.08.09 01:35buy11600.101.328500.000000.00000
23202010.08.09 04:01buy11610.101.328180.000000.00000
23212010.08.09 08:00close11610.101.328860.000000.000006.8018718.51
23222010.08.09 08:00close11600.101.328860.000000.000003.6018722.11
23232010.08.10 18:25sell11620.101.310570.000000.00000
23242010.08.10 20:12sell11630.101.311850.000000.00000
23252010.08.10 20:15sell11640.101.314320.000000.00000
23262010.08.10 20:15sell11650.501.317130.000000.00000
23272010.08.11 02:25close11650.501.315150.000000.0000098.0418820.15
23282010.08.11 02:25close11640.101.315150.000000.00000-8.4918811.66
23292010.08.11 02:25close11630.101.315150.000000.00000-33.1918778.47
23302010.08.11 02:25close11620.101.315150.000000.00000-45.9918732.47
23312010.08.13 14:35sell11660.101.281780.000000.00000
23322010.08.13 15:00close11660.101.280930.000000.000008.5018740.97
23332010.08.13 15:11sell11670.101.281630.000000.00000
23342010.08.13 15:21close11670.101.280830.000000.000008.0018748.97
23352010.08.13 15:34sell11680.101.281540.000000.00000
23362010.08.13 15:56sell11690.101.282600.000000.00000
23372010.08.13 15:58close11690.101.281670.000000.000009.3018758.27
23382010.08.13 15:58close11680.101.281670.000000.00000-1.3018756.97
23392010.08.20 18:23sell11700.101.269100.000000.00000
23402010.08.20 19:02sell11710.101.271050.000000.00000
23412010.08.23 01:20close11710.101.269560.000000.0000014.7118771.68
23422010.08.23 01:20close11700.101.269560.000000.00000-4.7918766.89
23432010.08.23 19:25sell11720.101.267530.000000.00000
23442010.08.23 20:58sell11730.101.268140.000000.00000
23452010.08.23 21:30close11730.101.267330.000000.000008.1018774.99
23462010.08.23 21:30close11720.101.267330.000000.000002.0018776.99
23472010.08.24 13:07sell11740.101.262090.000000.00000
23482010.08.24 13:54close11740.101.261250.000000.000008.4018785.39
23492010.08.24 14:05sell11750.101.261940.000000.00000
23502010.08.24 14:14close11750.101.261130.000000.000008.1018793.49
23512010.08.24 15:20sell11760.101.261250.000000.00000
23522010.08.24 15:24sell11770.101.261990.000000.00000
23532010.08.24 15:55sell11780.101.263210.000000.00000
23542010.08.24 16:04sell11790.501.265580.000000.00000
23552010.08.24 22:55close11790.501.264110.000000.0000073.5018866.99
23562010.08.24 22:55close11780.101.264110.000000.00000-9.0018857.99
23572010.08.24 22:55close11770.101.264110.000000.00000-21.2018836.79
23582010.08.24 22:55close11760.101.264110.000000.00000-28.6018808.19
23592010.09.01 16:29buy11800.101.281680.000000.00000
23602010.09.01 18:37buy11810.101.279820.000000.00000
23612010.09.02 03:03close11810.101.281250.000000.0000014.3018822.49
23622010.09.02 03:03close11800.101.281250.000000.00000-4.3018818.19
23632010.09.03 20:39buy11820.101.288050.000000.00000
23642010.09.03 21:06close11820.101.288850.000000.000008.0018826.19
23652010.09.06 00:06buy11830.101.289060.000000.00000
23662010.09.06 01:33buy11840.101.288450.000000.00000
23672010.09.06 03:53close11840.101.289260.000000.000008.1018834.29
23682010.09.06 03:53close11830.101.289260.000000.000002.0018836.29
23692010.09.07 18:59sell11850.101.273080.000000.00000
23702010.09.07 19:42close11850.101.272050.000000.0000010.3018846.59
23712010.09.08 01:46sell11860.101.268650.000000.00000
23722010.09.08 02:23sell11870.101.269800.000000.00000
23732010.09.08 03:05close11870.101.268720.000000.0000010.8018857.39
23742010.09.08 03:05close11860.101.268720.000000.00000-0.7018856.69
23752010.09.13 20:57buy11880.101.286790.000000.00000
23762010.09.13 21:52close11880.101.287790.000000.0000010.0018866.69
23772010.09.14 22:02buy11890.101.300820.000000.00000
23782010.09.15 03:35buy11900.101.299520.000000.00000
23792010.09.15 04:19buy11910.101.296940.000000.00000
23802010.09.15 07:58close11910.101.299460.000000.0000025.2018891.89
23812010.09.15 07:58close11900.101.299460.000000.00000-0.6018891.29
23822010.09.15 07:58close11890.101.299460.000000.00000-13.6018877.69
23832010.09.15 17:33buy11920.101.300260.000000.00000
23842010.09.15 18:02close11920.101.301060.000000.000008.0018885.69
23852010.09.15 18:16buy11930.101.300480.000000.00000
23862010.09.15 18:25buy11940.101.299700.000000.00000
23872010.09.15 18:46buy11950.101.298840.000000.00000
23882010.09.15 18:58close11950.101.300010.000000.0000011.7018897.39
23892010.09.15 18:58close11940.101.300010.000000.000003.1018900.49
23902010.09.15 18:58close11930.101.300010.000000.00000-4.7018895.79
23912010.09.15 20:33buy11960.101.300950.000000.00000
23922010.09.15 20:52buy11970.101.300340.000000.00000
23932010.09.15 21:22close11970.101.301160.000000.000008.2018903.99
23942010.09.15 21:22close11960.101.301160.000000.000002.1018906.09
23952010.09.16 21:36buy11980.101.308320.000000.00000
23962010.09.16 22:10buy11990.101.307840.000000.00000
23972010.09.16 22:24close11990.101.308500.000000.000006.6018912.69
23982010.09.16 22:24close11980.101.308500.000000.000001.8018914.49
23992010.09.16 22:38buy12000.101.308390.000000.00000
24002010.09.16 22:41buy12010.101.307940.000000.00000
24012010.09.17 01:33buy12020.101.306840.000000.00000
24022010.09.17 04:08close12020.101.308080.000000.0000012.4018926.89
24032010.09.17 04:08close12010.101.308080.000000.000001.4018928.29
24042010.09.17 04:08close12000.101.308080.000000.00000-3.1018925.19
24052010.09.22 14:31buy12030.101.336200.000000.00000
24062010.09.22 15:18close12030.101.342210.000000.0000060.1018985.29
24072010.09.22 17:21buy12040.101.339910.000000.00000
24082010.09.22 18:30buy12050.101.337750.000000.00000
24092010.09.22 21:41close12050.101.339330.000000.0000015.8019001.09
24102010.09.22 21:41close12040.101.339330.000000.00000-5.8018995.29
24112010.09.23 00:33buy12060.101.339710.000000.00000
24122010.09.23 00:45buy12070.101.339040.000000.00000
24132010.09.23 02:47close12070.101.339880.000000.000008.4019003.69
24142010.09.23 02:47close12060.101.339880.000000.000001.7019005.39
24152010.09.24 19:50buy12080.101.347010.000000.00000
24162010.09.24 21:21close12080.101.348030.000000.0000010.2019015.59
24172010.09.27 00:36buy12090.101.348580.000000.00000
24182010.09.27 01:26buy12100.101.347370.000000.00000
24192010.09.27 03:25buy12110.101.345180.000000.00000
24202010.09.27 06:20close12110.101.347410.000000.0000022.3019037.89
24212010.09.27 06:20close12100.101.347410.000000.000000.4019038.29
24222010.09.27 06:20close12090.101.347410.000000.00000-11.7019026.59
24232010.09.28 20:41buy12120.101.356380.000000.00000
24242010.09.28 21:38close12120.101.358400.000000.0000020.2019046.79
24252010.09.28 23:46buy12130.101.357990.000000.00000
24262010.09.29 02:09buy12140.101.356840.000000.00000
24272010.09.29 02:30close12140.101.357960.000000.0000011.2019057.99
24282010.09.29 02:30close12130.101.357960.000000.00000-0.3019057.69
24292010.09.29 16:16buy12150.101.360690.000000.00000
24302010.09.29 16:17buy12160.101.360380.000000.00000
24312010.09.29 16:43buy12170.101.359170.000000.00000
24322010.09.29 17:00close12170.101.360370.000000.0000012.0019069.69
24332010.09.29 17:00close12160.101.360370.000000.00000-0.1019069.59
24342010.09.29 17:00close12150.101.360370.000000.00000-3.2019066.39
24352010.09.29 22:40buy12180.101.363160.000000.00000
24362010.09.29 23:23buy12190.101.362620.000000.00000
24372010.09.30 02:19close12190.101.363410.000000.000007.9019074.29
24382010.09.30 02:19close12180.101.363410.000000.000002.5019076.79
24392010.09.30 15:28buy12200.101.365210.000000.00000
24402010.09.30 15:33close12200.101.366010.000000.000008.0019084.79
24412010.10.01 16:54buy12210.101.373890.000000.00000
24422010.10.01 17:00close12210.101.374910.000000.0000010.2019094.99
24432010.10.01 18:14buy12220.101.374710.000000.00000
24442010.10.01 19:06close12220.101.375740.000000.0000010.3019105.29
24452010.10.04 00:47buy12230.101.377970.000000.00000
24462010.10.04 02:01buy12240.101.376950.000000.00000
24472010.10.04 03:49buy12250.101.374870.000000.00000
24482010.10.04 04:26close12250.101.376940.000000.0000020.7019125.99
24492010.10.04 04:26close12240.101.376940.000000.00000-0.1019125.89
24502010.10.04 04:26close12230.101.376940.000000.00000-10.3019115.59
24512010.10.05 21:34buy12260.101.384140.000000.00000
24522010.10.06 00:07buy12270.101.382900.000000.00000
24532010.10.06 01:42close12270.101.384060.000000.0000011.6019127.19
24542010.10.06 01:42close12260.101.384060.000000.00000-0.8019126.39
24552010.10.06 23:35buy12280.101.393140.000000.00000
24562010.10.07 01:15buy12290.101.392070.000000.00000
24572010.10.07 04:17buy12300.101.390540.000000.00000
24582010.10.07 05:47close12300.101.392250.000000.0000017.1019143.49
24592010.10.07 05:47close12290.101.392250.000000.000001.8019145.29
24602010.10.07 05:47close12280.101.392250.000000.00000-8.9019136.39
24612010.10.11 23:57sell12310.101.387890.000000.00000
24622010.10.12 01:24close12310.101.386870.000000.0000010.0119146.40
24632010.10.12 16:03sell12320.101.382330.000000.00000
24642010.10.12 16:14sell12330.101.382690.000000.00000
24652010.10.12 16:46sell12340.101.384130.000000.00000
24662010.10.12 18:00sell12350.501.386510.000000.00000
24672010.10.12 19:12close12350.501.385070.000000.0000072.0019218.40
24682010.10.12 19:12close12340.101.385070.000000.00000-9.4019209.00
24692010.10.12 19:12close12330.101.385070.000000.00000-23.8019185.20
24702010.10.12 19:12close12320.101.385070.000000.00000-27.4019157.80
24712010.11.02 16:56buy12360.101.401230.000000.00000
24722010.11.02 17:18close12360.101.402030.000000.000008.0019165.80
24732010.11.02 22:34buy12370.101.403460.000000.00000
24742010.11.03 00:05buy12380.101.402860.000000.00000
24752010.11.03 01:14close12380.101.403590.000000.000007.3019173.10
24762010.11.03 01:14close12370.101.403590.000000.000001.3019174.40
24772010.11.03 01:57buy12390.101.403720.000000.00000
24782010.11.03 02:00buy12400.101.403170.000000.00000
24792010.11.03 02:23close12400.101.403970.000000.000008.0019182.40
24802010.11.03 02:23close12390.101.403970.000000.000002.5019184.90
24812010.11.04 01:18buy12410.101.412080.000000.00000
24822010.11.04 01:34close12410.101.413100.000000.0000010.2019195.10
24832010.11.04 01:56buy12420.101.412350.000000.00000
24842010.11.04 03:14buy12430.101.410730.000000.00000
24852010.11.04 03:42close12430.101.412050.000000.0000013.2019208.30
24862010.11.04 03:42close12420.101.412050.000000.00000-3.0019205.30
24872010.11.04 17:17buy12440.101.424890.000000.00000
24882010.11.04 17:45buy12450.101.422730.000000.00000
24892010.11.04 19:59buy12460.101.419630.000000.00000
24902010.11.05 01:32close12460.101.422810.000000.0000031.8019237.10
24912010.11.05 01:32close12450.101.422810.000000.000000.8019237.90
24922010.11.05 01:32close12440.101.422810.000000.00000-20.8019217.10
24932010.11.05 19:58sell12470.101.406490.000000.00000
24942010.11.05 20:20close12470.101.405490.000000.0000010.0019227.10
24952010.11.05 20:21sell12480.101.406380.000000.00000
24962010.11.05 20:54close12480.101.405370.000000.0000010.1019237.20
24972010.11.08 01:00sell12490.101.405370.000000.00000
24982010.11.08 01:52sell12500.101.406110.000000.00000
24992010.11.08 03:03close12500.101.405240.000000.000008.7019245.90
25002010.11.08 03:03close12490.101.405240.000000.000001.3019247.20
25012010.11.08 14:15sell12510.101.392260.000000.00000
25022010.11.08 14:44close12510.101.391230.000000.0000010.3019257.50
25032010.11.10 15:05sell12520.101.377490.000000.00000
25042010.11.10 15:06sell12530.101.377770.000000.00000
25052010.11.10 15:09close12530.101.377230.000000.000005.4019262.90
25062010.11.10 15:09close12520.101.377230.000000.000002.6019265.50
25072010.11.10 15:23sell12540.101.377380.000000.00000
25082010.11.10 15:30close12540.101.376570.000000.000008.1019273.60
25092010.11.10 15:42sell12550.101.377280.000000.00000
25102010.11.10 15:46sell12560.101.377610.000000.00000
25112010.11.10 15:46sell12570.101.378740.000000.00000
25122010.11.10 16:23close12570.101.377570.000000.0000011.7019285.30
25132010.11.10 16:23close12560.101.377570.000000.000000.4019285.70
25142010.11.10 16:23close12550.101.377570.000000.00000-2.9019282.80
25152010.11.10 18:52sell12580.101.372580.000000.00000
25162010.11.10 20:05sell12590.101.374130.000000.00000
25172010.11.10 20:08sell12600.101.376140.000000.00000
25182010.11.10 21:02sell12610.501.379690.000000.00000
25192010.11.10 21:47close12610.501.377530.000000.00000108.0019390.80
25202010.11.10 21:47close12600.101.377530.000000.00000-13.9019376.90
25212010.11.10 21:47close12590.101.377530.000000.00000-34.0019342.90
25222010.11.10 21:47close12580.101.377530.000000.00000-49.5019293.40
25232010.11.11 21:45sell12620.101.366190.000000.00000
25242010.11.12 01:23close12620.101.365150.000000.0000010.2119303.61
25252010.11.15 13:37sell12630.101.363570.000000.00000
25262010.11.15 13:46close12630.101.362770.000000.000008.0019311.61
25272010.11.15 14:10sell12640.101.363310.000000.00000
25282010.11.15 14:49close12640.101.362500.000000.000008.1019319.71
25292010.11.15 15:15sell12650.101.363080.000000.00000
25302010.11.15 15:19close12650.101.362270.000000.000008.1019327.81
25312010.11.15 15:30sell12660.101.363020.000000.00000
25322010.11.15 15:32sell12670.101.364300.000000.00000
25332010.11.15 15:45close12670.101.363250.000000.0000010.5019338.31
25342010.11.15 15:45close12660.101.363250.000000.00000-2.3019336.01
25352010.11.15 18:46sell12680.101.361880.000000.00000
25362010.11.15 19:16close12680.101.361080.000000.000008.0019344.01
25372010.11.15 19:56sell12690.101.361320.000000.00000
25382010.11.15 20:03close12690.101.360510.000000.000008.1019352.11
25392010.11.15 20:12sell12700.101.361250.000000.00000
25402010.11.15 21:32close12700.101.360440.000000.000008.1019360.21
25412010.11.16 23:06sell12710.101.349490.000000.00000
25422010.11.17 01:20close12710.101.348380.000000.0000010.9119371.12
25432010.11.17 01:57sell12720.101.348790.000000.00000
25442010.11.17 02:06close12720.101.347770.000000.0000010.2019381.32
25452010.11.25 13:04sell12730.101.331440.000000.00000
25462010.11.25 13:12sell12740.101.331970.000000.00000
25472010.11.25 13:13sell12750.101.332870.000000.00000
25482010.11.25 13:21close12750.101.331820.000000.0000010.5019391.82
25492010.11.25 13:21close12740.101.331820.000000.000001.5019393.32
25502010.11.25 13:21close12730.101.331820.000000.00000-3.8019389.52
25512010.11.26 14:10sell12760.101.324200.000000.00000
25522010.11.26 14:26close12760.101.323180.000000.0000010.2019399.72
25532010.11.26 14:34sell12770.101.324030.000000.00000
25542010.11.26 14:48close12770.101.323030.000000.0000010.0019409.72
25552010.11.26 14:50sell12780.101.323980.000000.00000
25562010.11.26 15:13close12780.101.322980.000000.0000010.0019419.72
25572010.11.26 16:04sell12790.101.323250.000000.00000
25582010.11.26 16:43sell12800.101.324970.000000.00000
25592010.11.26 17:05close12800.101.323600.000000.0000013.7019433.42
25602010.11.26 17:05close12790.101.323600.000000.00000-3.5019429.92
25612010.11.30 00:55sell12810.101.311570.000000.00000
25622010.11.30 01:13sell12820.101.312030.000000.00000
25632010.11.30 01:52close12820.101.311260.000000.000007.7019437.62
25642010.11.30 01:52close12810.101.311260.000000.000003.1019440.72
25652010.11.30 13:38sell12830.101.304370.000000.00000
25662010.11.30 13:56close12830.101.302370.000000.0000020.0019460.72
25672010.12.01 01:21sell12840.101.299140.000000.00000
25682010.12.01 02:32close12840.101.298110.000000.0000010.3019471.02
25692010.12.01 17:11buy12850.101.310530.000000.00000
25702010.12.01 17:13buy12860.101.308800.000000.00000
25712010.12.01 17:31buy12870.101.306640.000000.00000
25722010.12.01 17:31buy12880.501.306520.000000.00000
25732010.12.01 17:39close12880.501.307460.000000.0000047.0019518.02
25742010.12.01 17:39close12870.101.307460.000000.000008.2019526.22
25752010.12.01 17:39close12860.101.307460.000000.00000-13.4019512.82
25762010.12.01 17:39close12850.101.307460.000000.00000-30.7019482.12
25772010.12.01 20:19buy12890.101.311220.000000.00000
25782010.12.01 20:20buy12900.101.309900.000000.00000
25792010.12.01 20:21close12900.101.310990.000000.0000010.9019493.02
25802010.12.01 20:21close12890.101.310990.000000.00000-2.3019490.72
25812010.12.02 00:30buy12910.101.313470.000000.00000
25822010.12.02 01:03buy12920.101.312390.000000.00000
25832010.12.02 03:27close12920.101.313430.000000.0000010.4019501.12
25842010.12.02 03:27close12910.101.313430.000000.00000-0.4019500.72
25852010.12.03 21:12buy12930.101.336550.000000.00000
25862010.12.03 23:29close12930.101.342570.000000.0000060.2019560.92
25872010.12.07 16:39buy12940.101.337730.000000.00000
25882010.12.07 16:42close12940.101.338550.000000.000008.2019569.12
25892010.12.07 16:51buy12950.101.337800.000000.00000
25902010.12.07 16:59buy12960.101.336710.000000.00000
25912010.12.07 17:09buy12970.101.335130.000000.00000
25922010.12.07 17:37buy12980.501.333440.000000.00000
25932010.12.17 11:37close12980.501.334710.000000.0000063.5019632.62
25942010.12.17 11:37close12970.101.334710.000000.00000-4.2019628.42
25952010.12.17 11:37close12960.101.334710.000000.00000-20.0019608.42
25962010.12.17 11:37close12950.101.334710.000000.00000-30.9019577.52
25972010.12.20 20:48sell12990.101.312240.000000.00000
25982010.12.20 21:29close12990.101.311430.000000.000008.1019585.62
25992010.12.20 21:38sell13000.101.312150.000000.00000
26002010.12.20 23:49sell13010.101.312610.000000.00000
26012010.12.21 00:30close13010.101.311870.000000.000007.2119592.83
26022010.12.21 00:30close13000.101.311870.000000.000002.6119595.43
26032010.12.21 23:34sell13020.101.309930.000000.00000
26042010.12.22 01:11close13020.101.309130.000000.000007.8119603.24
26052010.12.22 01:49sell13030.101.309540.000000.00000
26062010.12.22 02:30sell13040.101.310300.000000.00000
26072010.12.22 02:51sell13050.101.311720.000000.00000
26082010.12.22 05:04sell13060.501.313270.000000.00000
26092010.12.22 15:10close13060.501.312080.000000.0000059.5019662.74
26102010.12.22 15:10close13050.101.312080.000000.00000-3.6019659.14
26112010.12.22 15:10close13040.101.312080.000000.00000-17.8019641.34
26122010.12.22 15:10close13030.101.312080.000000.00000-25.4019615.94
26132010.12.28 23:13sell13070.101.312010.000000.00000
26142010.12.29 00:16close13070.101.311210.000000.000007.8119623.75
26152010.12.29 01:21sell13080.101.311350.000000.00000
26162010.12.29 01:38close13080.101.310540.000000.000008.1019631.85
26172010.12.30 13:35buy13090.101.324870.000000.00000
26182010.12.30 13:57buy13100.101.324350.000000.00000
26192010.12.30 14:04close13100.101.325070.000000.000007.2019639.05
26202010.12.30 14:04close13090.101.325070.000000.000002.0019641.05
26212010.12.30 14:19buy13110.101.324960.000000.00000
26222010.12.30 14:28close13110.101.325770.000000.000008.1019649.15
26232010.12.30 22:41buy13120.101.328640.000000.00000
26242010.12.31 01:14close13120.101.329470.000000.000008.3019657.45
26252010.12.31 14:50buy13130.101.337160.000000.00000
26262010.12.31 16:35close13130.101.338260.000000.0000011.0019668.45
26272010.12.31 18:59buy13140.101.339540.000000.00000
26282010.12.31 19:35buy13150.101.338210.000000.00000
26292011.01.03 01:00buy13160.101.334570.000000.00000
26302011.01.03 02:17buy13170.501.332240.000000.00000
26312011.01.03 14:29close13170.501.334340.000000.00000105.0019773.45
26322011.01.03 14:29close13160.101.334340.000000.00000-2.3019771.15
26332011.01.03 14:29close13150.101.334340.000000.00000-38.7019732.45
26342011.01.03 14:29close13140.101.334340.000000.00000-52.0019680.45
26352011.01.04 15:50buy13180.101.339700.000000.00000
26362011.01.04 16:22close13180.101.340500.000000.000008.0019688.45
26372011.01.04 16:31buy13190.101.339810.000000.00000
26382011.01.04 16:42buy13200.101.338730.000000.00000
26392011.01.04 16:55buy13210.101.337410.000000.00000
26402011.01.04 17:09buy13220.501.335880.000000.00000
26412011.01.13 18:34close13220.501.337090.000000.0000060.5019748.95
26422011.01.13 18:34close13210.101.337090.000000.00000-3.2019745.75
26432011.01.13 18:34close13200.101.337090.000000.00000-16.4019729.35
26442011.01.13 18:34close13190.101.337090.000000.00000-27.2019702.15
26452011.01.17 01:03buy13230.101.337050.000000.00000
26462011.01.17 01:39close13230.101.337850.000000.000008.0019710.15
26472011.01.18 17:45buy13240.101.341480.000000.00000
26482011.01.18 17:50buy13250.101.339570.000000.00000
26492011.01.18 18:34close13250.101.341030.000000.0000014.6019724.75
26502011.01.18 18:34close13240.101.341030.000000.00000-4.5019720.25
26512011.01.19 16:44buy13260.101.349800.000000.00000
26522011.01.19 17:18buy13270.101.348300.000000.00000
26532011.01.19 18:02close13270.101.349560.000000.0000012.6019732.85
26542011.01.19 18:02close13260.101.349560.000000.00000-2.4019730.45
26552011.01.21 13:00buy13280.101.352950.000000.00000
26562011.01.21 13:16close13280.101.353750.000000.000008.0019738.45
26572011.01.21 13:23buy13290.101.353010.000000.00000
26582011.01.21 13:52buy13300.101.351930.000000.00000
26592011.01.21 14:15close13300.101.352870.000000.000009.4019747.85
26602011.01.21 14:15close13290.101.352870.000000.00000-1.4019746.45
26612011.01.21 15:00buy13310.101.353300.000000.00000
26622011.01.21 15:14buy13320.101.352390.000000.00000
26632011.01.21 15:30close13320.101.353250.000000.000008.6019755.05
26642011.01.21 15:30close13310.101.353250.000000.00000-0.5019754.55
26652011.01.21 16:15buy13330.101.353370.000000.00000
26662011.01.21 16:17close13330.101.354180.000000.000008.1019762.65
26672011.01.24 01:01buy13340.101.360800.000000.00000
26682011.01.24 01:36close13340.101.361800.000000.0000010.0019772.65
26692011.01.25 00:34buy13350.101.364300.000000.00000
26702011.01.25 02:12buy13360.101.363990.000000.00000
26712011.01.25 02:56close13360.101.364570.000000.000005.8019778.45
26722011.01.25 02:56close13350.101.364570.000000.000002.7019781.15
26732011.01.31 18:12buy13370.101.370510.000000.00000
26742011.01.31 18:58close13370.101.371310.000000.000008.0019789.15
26752011.01.31 19:30buy13380.101.370760.000000.00000
26762011.01.31 20:28buy13390.101.369230.000000.00000
26772011.01.31 20:40buy13400.101.367320.000000.00000
26782011.01.31 20:41buy13410.501.366690.000000.00000
26792011.01.31 20:52close13410.501.367730.000000.0000052.0019841.15
26802011.01.31 20:52close13400.101.367730.000000.000004.1019845.25
26812011.01.31 20:52close13390.101.367730.000000.00000-15.0019830.25
26822011.01.31 20:52close13380.101.367730.000000.00000-30.3019799.95
26832011.02.01 14:16buy13420.101.374940.000000.00000
26842011.02.01 14:31buy13430.101.374000.000000.00000
26852011.02.01 14:46close13430.101.374890.000000.000008.9019808.85
26862011.02.01 14:46close13420.101.374890.000000.00000-0.5019808.35
26872011.02.01 15:12buy13440.101.375070.000000.00000
26882011.02.01 15:30buy13450.101.374290.000000.00000
26892011.02.01 16:08close13450.101.375200.000000.000009.1019817.45
26902011.02.01 16:08close13440.101.375200.000000.000001.3019818.75
26912011.02.01 17:00buy13460.101.375350.000000.00000
26922011.02.01 17:01buy13470.101.374650.000000.00000
26932011.02.01 17:09buy13480.101.373300.000000.00000
26942011.02.01 17:15close13480.101.374780.000000.0000014.8019833.55
26952011.02.01 17:15close13470.101.374780.000000.000001.3019834.85
26962011.02.01 17:15close13460.101.374780.000000.00000-5.7019829.15
26972011.02.02 00:24buy13490.101.382650.000000.00000
26982011.02.02 03:12close13490.101.383650.000000.0000010.0019839.15
26992011.02.04 13:06sell13500.101.363020.000000.00000
27002011.02.04 13:06sell13510.101.363140.000000.00000
27012011.02.04 14:01close13510.101.362680.000000.000004.6019843.75
27022011.02.04 14:01close13500.101.362680.000000.000003.4019847.15
27032011.02.04 14:19sell13520.101.362900.000000.00000
27042011.02.04 14:20sell13530.101.363030.000000.00000
27052011.02.04 14:31close13530.101.362560.000000.000004.7019851.85
27062011.02.04 14:31close13520.101.362560.000000.000003.4019855.25
27072011.02.04 14:35sell13540.101.362870.000000.00000
27082011.02.04 14:36sell13550.101.363030.000000.00000
27092011.02.04 15:21sell13560.101.363960.000000.00000
27102011.02.04 15:30sell13570.501.367000.000000.00000
27112011.02.04 15:30close13570.501.365070.000000.0000096.5019951.75
27122011.02.04 15:30close13560.101.365070.000000.00000-11.1019940.65
27132011.02.04 15:30close13550.101.365070.000000.00000-20.4019920.25
27142011.02.04 15:30close13540.101.365070.000000.00000-22.0019898.25
27152011.02.04 18:35sell13580.101.358040.000000.00000
27162011.02.04 19:14close13580.101.357030.000000.0000010.1019908.35
27172011.02.04 19:36sell13590.101.357830.000000.00000
27182011.02.04 19:45sell13600.101.359260.000000.00000
27192011.02.04 20:00close13600.101.358040.000000.0000012.2019920.55
27202011.02.04 20:00close13590.101.358040.000000.00000-2.1019918.45
27212011.02.07 15:22sell13610.101.356370.000000.00000
27222011.02.07 15:37close13610.101.355560.000000.000008.1019926.55
27232011.02.08 20:04buy13620.101.366380.000000.00000
27242011.02.08 20:16buy13630.101.365320.000000.00000
27252011.02.08 20:56buy13640.101.363840.000000.00000
27262011.02.08 21:36close13640.101.365540.000000.0000017.0019943.55
27272011.02.08 21:36close13630.101.365540.000000.000002.2019945.75
27282011.02.08 21:36close13620.101.365540.000000.00000-8.4019937.35
27292011.02.11 00:06sell13650.101.360210.000000.00000
27302011.02.11 02:00sell13660.101.360530.000000.00000
27312011.02.11 02:58sell13670.101.361980.000000.00000
27322011.02.11 03:16close13670.101.360550.000000.0000014.3019951.65
27332011.02.11 03:16close13660.101.360550.000000.00000-0.2019951.45
27342011.02.11 03:16close13650.101.360550.000000.00000-3.4019948.05
27352011.02.11 20:18sell13680.101.352660.000000.00000
27362011.02.11 20:47sell13690.101.353100.000000.00000
27372011.02.11 21:41sell13700.101.354490.000000.00000
27382011.02.14 01:00close13700.101.352640.000000.0000018.3119966.36
27392011.02.14 01:00close13690.101.352640.000000.000004.4119970.77
27402011.02.14 01:00close13680.101.352640.000000.000000.0119970.78