| 通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
| 期間 | 5分足(M5) 2006.10.02 00:00 - 2011.02.18 23:55 (2006.10.01 - 2011.02.21) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Magic=0; Lots=0.1; MM=false; Digits_5=true; | ||||
| Bars in test | 302354 | Ticks modelled | 29292171 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9970.78 | Gross profit | 15446.25 | Gross loss | -5475.47 |
| Profit factor | 2.82 | Expected payoff | 7.28 | ||
| Absolute drawdown | 66.18 | Maximal drawdown | 3965.10 (20.14%) | Relative drawdown | 20.14% (3965.10) |
| Total trades | 1370 | Short positions (won %) | 697 (71.02%) | Long positions (won %) | 673 (73.11%) |
| Profit trades (% of total) | 987 (72.04%) | Loss trades (% of total) | 383 (27.96%) | ||
| Largest | profit trade | 307.50 | loss trade | -420.90 | |
| Average | profit trade | 15.65 | loss trade | -14.30 | |
| Maximum | consecutive wins (profit in money) | 22 (164.33) | consecutive losses (loss in money) | 3 (-184.70) | |
| Maximal | consecutive profit (count of wins) | 447.40 (7) | consecutive loss (count of losses) | -420.90 (1) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2006.10.02 20:14 | buy | 1 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
| 2 | 2006.10.02 21:24 | buy | 2 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
| 3 | 2006.10.02 21:25 | close | 2 | 0.10 | 1.27430 | 0.00000 | 0.00000 | 10.60 | 10010.60 |
| 4 | 2006.10.02 21:25 | close | 1 | 0.10 | 1.27430 | 0.00000 | 0.00000 | -2.40 | 10008.20 |
| 5 | 2006.10.10 16:54 | sell | 3 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 6 | 2006.10.10 18:16 | close | 3 | 0.10 | 1.25294 | 0.00000 | 0.00000 | 8.60 | 10016.80 |
| 7 | 2006.10.10 18:30 | sell | 4 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
| 8 | 2006.10.10 22:48 | sell | 5 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
| 9 | 2006.10.10 23:34 | close | 5 | 0.10 | 1.25314 | 0.00000 | 0.00000 | 5.60 | 10022.40 |
| 10 | 2006.10.10 23:34 | close | 4 | 0.10 | 1.25314 | 0.00000 | 0.00000 | 4.60 | 10027.00 |
| 11 | 2006.10.20 01:05 | buy | 6 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
| 12 | 2006.10.20 02:19 | close | 6 | 0.10 | 1.26350 | 0.00000 | 0.00000 | 8.60 | 10035.60 |
| 13 | 2006.10.26 13:20 | buy | 7 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
| 14 | 2006.10.26 15:33 | close | 7 | 0.10 | 1.26654 | 0.00000 | 0.00000 | 10.00 | 10045.60 |
| 15 | 2006.10.26 16:15 | buy | 8 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
| 16 | 2006.10.26 17:10 | close | 8 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 10.10 | 10055.70 |
| 17 | 2006.10.26 18:07 | buy | 9 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
| 18 | 2006.10.26 19:20 | close | 9 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 10.80 | 10066.50 |
| 19 | 2006.10.26 23:00 | buy | 10 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
| 20 | 2006.10.27 02:46 | buy | 11 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
| 21 | 2006.10.27 03:02 | close | 11 | 0.10 | 1.26930 | 0.00000 | 0.00000 | 5.10 | 10071.60 |
| 22 | 2006.10.27 03:02 | close | 10 | 0.10 | 1.26930 | 0.00000 | 0.00000 | 3.60 | 10075.20 |
| 23 | 2006.10.27 20:53 | buy | 12 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
| 24 | 2006.10.27 22:05 | close | 12 | 0.10 | 1.27370 | 0.00000 | 0.00000 | 8.60 | 10083.80 |
| 25 | 2006.10.27 22:58 | buy | 13 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
| 26 | 2006.10.30 01:04 | buy | 14 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
| 27 | 2006.10.30 03:32 | buy | 15 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
| 28 | 2006.10.30 05:04 | close | 15 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 11.60 | 10095.40 |
| 29 | 2006.10.30 05:04 | close | 14 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 2.60 | 10098.00 |
| 30 | 2006.10.30 05:04 | close | 13 | 0.10 | 1.27310 | 0.00000 | 0.00000 | -3.40 | 10094.60 |
| 31 | 2006.11.03 19:48 | sell | 16 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 32 | 2006.11.03 23:07 | sell | 17 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
| 33 | 2006.11.06 03:11 | close | 17 | 0.10 | 1.27084 | 0.00000 | 0.00000 | 9.41 | 10104.01 |
| 34 | 2006.11.06 03:11 | close | 16 | 0.10 | 1.27084 | 0.00000 | 0.00000 | 0.41 | 10104.42 |
| 35 | 2006.11.07 20:42 | buy | 18 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
| 36 | 2006.11.07 21:18 | buy | 19 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
| 37 | 2006.11.07 21:54 | buy | 20 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
| 38 | 2006.11.08 09:17 | buy | 21 | 0.50 | 1.27694 | 0.00000 | 0.00000 | ||
| 39 | 2006.11.08 10:39 | close | 21 | 0.50 | 1.27800 | 0.00000 | 0.00000 | 53.00 | 10157.42 |
| 40 | 2006.11.08 10:39 | close | 20 | 0.10 | 1.27800 | 0.00000 | 0.00000 | 2.70 | 10160.12 |
| 41 | 2006.11.08 10:39 | close | 19 | 0.10 | 1.27800 | 0.00000 | 0.00000 | -12.50 | 10147.62 |
| 42 | 2006.11.08 10:39 | close | 18 | 0.10 | 1.27800 | 0.00000 | 0.00000 | -22.40 | 10125.22 |
| 43 | 2006.11.09 21:42 | buy | 22 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
| 44 | 2006.11.10 00:36 | close | 22 | 0.10 | 1.28380 | 0.00000 | 0.00000 | 10.60 | 10135.82 |
| 45 | 2006.11.10 13:04 | buy | 23 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
| 46 | 2006.11.10 13:34 | buy | 24 | 0.10 | 1.28684 | 0.00000 | 0.00000 | ||
| 47 | 2006.11.10 13:51 | close | 24 | 0.10 | 1.28760 | 0.00000 | 0.00000 | 7.60 | 10143.42 |
| 48 | 2006.11.10 13:51 | close | 23 | 0.10 | 1.28760 | 0.00000 | 0.00000 | 0.60 | 10144.02 |
| 49 | 2006.11.10 14:11 | buy | 25 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
| 50 | 2006.11.10 14:43 | buy | 26 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
| 51 | 2006.11.10 17:03 | buy | 27 | 0.10 | 1.28589 | 0.00000 | 0.00000 | ||
| 52 | 2006.11.10 23:24 | buy | 28 | 0.50 | 1.28444 | 0.00000 | 0.00000 | ||
| 53 | 2006.11.13 02:16 | close | 28 | 0.50 | 1.28549 | 0.00000 | 0.00000 | 52.50 | 10196.52 |
| 54 | 2006.11.13 02:16 | close | 27 | 0.10 | 1.28549 | 0.00000 | 0.00000 | -4.00 | 10192.52 |
| 55 | 2006.11.13 02:16 | close | 26 | 0.10 | 1.28549 | 0.00000 | 0.00000 | -15.50 | 10177.02 |
| 56 | 2006.11.13 02:16 | close | 25 | 0.10 | 1.28549 | 0.00000 | 0.00000 | -20.50 | 10156.52 |
| 57 | 2006.11.24 18:43 | buy | 29 | 0.10 | 1.30856 | 0.00000 | 0.00000 | ||
| 58 | 2006.11.24 20:50 | close | 29 | 0.10 | 1.30960 | 0.00000 | 0.00000 | 10.40 | 10166.92 |
| 59 | 2006.11.24 22:23 | buy | 30 | 0.10 | 1.30944 | 0.00000 | 0.00000 | ||
| 60 | 2006.11.27 01:01 | close | 30 | 0.10 | 1.31560 | 0.00000 | 0.00000 | 61.60 | 10228.52 |
| 61 | 2006.11.29 00:28 | buy | 31 | 0.10 | 1.31924 | 0.00000 | 0.00000 | ||
| 62 | 2006.11.29 01:52 | close | 31 | 0.10 | 1.32007 | 0.00000 | 0.00000 | 8.30 | 10236.82 |
| 63 | 2006.12.14 21:13 | sell | 32 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
| 64 | 2006.12.14 21:39 | close | 32 | 0.10 | 1.31525 | 0.00000 | 0.00000 | 8.50 | 10245.32 |
| 65 | 2006.12.15 00:08 | sell | 33 | 0.10 | 1.31488 | 0.00000 | 0.00000 | ||
| 66 | 2006.12.15 01:37 | sell | 34 | 0.10 | 1.31570 | 0.00000 | 0.00000 | ||
| 67 | 2006.12.15 02:21 | close | 34 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 9.60 | 10254.92 |
| 68 | 2006.12.15 02:21 | close | 33 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 1.40 | 10256.32 |
| 69 | 2006.12.15 15:25 | sell | 35 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
| 70 | 2006.12.15 15:26 | sell | 36 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
| 71 | 2006.12.15 15:30 | sell | 37 | 0.10 | 1.31425 | 0.00000 | 0.00000 | ||
| 72 | 2006.12.15 15:30 | sell | 38 | 0.50 | 1.31601 | 0.00000 | 0.00000 | ||
| 73 | 2006.12.15 16:36 | close | 38 | 0.50 | 1.31464 | 0.00000 | 0.00000 | 68.50 | 10324.82 |
| 74 | 2006.12.15 16:36 | close | 37 | 0.10 | 1.31464 | 0.00000 | 0.00000 | -3.90 | 10320.92 |
| 75 | 2006.12.15 16:36 | close | 36 | 0.10 | 1.31464 | 0.00000 | 0.00000 | -20.70 | 10300.22 |
| 76 | 2006.12.15 16:36 | close | 35 | 0.10 | 1.31464 | 0.00000 | 0.00000 | -30.40 | 10269.82 |
| 77 | 2006.12.19 15:10 | buy | 39 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
| 78 | 2006.12.19 15:30 | buy | 40 | 0.10 | 1.31443 | 0.00000 | 0.00000 | ||
| 79 | 2006.12.19 15:36 | close | 40 | 0.10 | 1.31562 | 0.00000 | 0.00000 | 11.90 | 10281.72 |
| 80 | 2006.12.19 15:36 | close | 39 | 0.10 | 1.31562 | 0.00000 | 0.00000 | -3.90 | 10277.82 |
| 81 | 2006.12.19 17:03 | buy | 41 | 0.10 | 1.31621 | 0.00000 | 0.00000 | ||
| 82 | 2006.12.19 17:50 | close | 41 | 0.10 | 1.31722 | 0.00000 | 0.00000 | 10.10 | 10287.92 |
| 83 | 2006.12.20 00:58 | buy | 42 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
| 84 | 2006.12.20 01:26 | close | 42 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 8.10 | 10296.02 |
| 85 | 2007.01.02 19:53 | buy | 43 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
| 86 | 2007.01.02 20:19 | buy | 44 | 0.10 | 1.32786 | 0.00000 | 0.00000 | ||
| 87 | 2007.01.03 04:23 | close | 44 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 7.40 | 10303.42 |
| 88 | 2007.01.03 04:23 | close | 43 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 2.60 | 10306.02 |
| 89 | 2007.01.11 23:05 | sell | 45 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
| 90 | 2007.01.12 00:04 | close | 45 | 0.10 | 1.28874 | 0.00000 | 0.00000 | 8.41 | 10314.43 |
| 91 | 2007.01.12 00:11 | sell | 46 | 0.10 | 1.28935 | 0.00000 | 0.00000 | ||
| 92 | 2007.01.12 01:29 | close | 46 | 0.10 | 1.28854 | 0.00000 | 0.00000 | 8.10 | 10322.53 |
| 93 | 2007.01.12 01:53 | sell | 47 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
| 94 | 2007.01.12 03:03 | close | 47 | 0.10 | 1.28824 | 0.00000 | 0.00000 | 8.60 | 10331.13 |
| 95 | 2007.02.01 00:28 | buy | 48 | 0.10 | 1.30244 | 0.00000 | 0.00000 | ||
| 96 | 2007.02.01 03:05 | close | 48 | 0.10 | 1.30338 | 0.00000 | 0.00000 | 9.40 | 10340.53 |
| 97 | 2007.02.14 15:02 | buy | 49 | 0.10 | 1.30831 | 0.00000 | 0.00000 | ||
| 98 | 2007.02.14 15:30 | close | 49 | 0.10 | 1.30925 | 0.00000 | 0.00000 | 9.40 | 10349.93 |
| 99 | 2007.02.14 15:30 | buy | 50 | 0.10 | 1.30822 | 0.00000 | 0.00000 | ||
| 100 | 2007.02.14 15:31 | close | 50 | 0.10 | 1.30905 | 0.00000 | 0.00000 | 8.30 | 10358.23 |
| 101 | 2007.02.27 19:42 | buy | 51 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
| 102 | 2007.02.27 21:41 | close | 51 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 8.60 | 10366.83 |
| 103 | 2007.02.27 21:55 | buy | 52 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
| 104 | 2007.02.27 22:08 | close | 52 | 0.10 | 1.32530 | 0.00000 | 0.00000 | 9.50 | 10376.33 |
| 105 | 2007.03.05 20:43 | sell | 53 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
| 106 | 2007.03.05 21:47 | sell | 54 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
| 107 | 2007.03.05 23:31 | close | 54 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 8.60 | 10384.93 |
| 108 | 2007.03.05 23:31 | close | 53 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 2.60 | 10387.53 |
| 109 | 2007.04.05 20:34 | buy | 55 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
| 110 | 2007.04.05 23:26 | buy | 56 | 0.10 | 1.34204 | 0.00000 | 0.00000 | ||
| 111 | 2007.04.05 23:49 | close | 56 | 0.10 | 1.34280 | 0.00000 | 0.00000 | 7.60 | 10395.13 |
| 112 | 2007.04.05 23:49 | close | 55 | 0.10 | 1.34280 | 0.00000 | 0.00000 | 2.60 | 10397.73 |
| 113 | 2007.04.13 14:06 | buy | 57 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
| 114 | 2007.04.13 14:30 | close | 57 | 0.10 | 1.35446 | 0.00000 | 0.00000 | 8.30 | 10406.03 |
| 115 | 2007.04.13 14:30 | buy | 58 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
| 116 | 2007.04.13 14:32 | close | 58 | 0.10 | 1.35446 | 0.00000 | 0.00000 | 8.30 | 10414.33 |
| 117 | 2007.05.08 18:40 | sell | 59 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 118 | 2007.05.08 22:06 | sell | 60 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 119 | 2007.05.09 02:18 | close | 60 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 9.41 | 10423.73 |
| 120 | 2007.05.09 02:18 | close | 59 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 1.41 | 10425.14 |
| 121 | 2007.05.21 16:45 | sell | 61 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
| 122 | 2007.05.21 18:06 | sell | 62 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
| 123 | 2007.05.22 00:37 | sell | 63 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
| 124 | 2007.05.22 03:14 | close | 63 | 0.10 | 1.34574 | 0.00000 | 0.00000 | 12.60 | 10437.74 |
| 125 | 2007.05.22 03:14 | close | 62 | 0.10 | 1.34574 | 0.00000 | 0.00000 | 4.41 | 10442.15 |
| 126 | 2007.05.22 03:14 | close | 61 | 0.10 | 1.34574 | 0.00000 | 0.00000 | -6.99 | 10435.16 |
| 127 | 2007.06.07 22:48 | sell | 64 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
| 128 | 2007.06.08 02:16 | close | 64 | 0.10 | 1.34244 | 0.00000 | 0.00000 | 8.41 | 10443.57 |
| 129 | 2007.06.08 14:17 | sell | 65 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
| 130 | 2007.06.08 14:45 | close | 65 | 0.10 | 1.33464 | 0.00000 | 0.00000 | 10.60 | 10454.17 |
| 131 | 2007.06.18 00:07 | buy | 66 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
| 132 | 2007.06.18 02:17 | close | 66 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 8.60 | 10462.77 |
| 133 | 2007.06.29 17:00 | buy | 67 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 134 | 2007.06.29 17:04 | close | 67 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 8.60 | 10471.37 |
| 135 | 2007.06.29 17:11 | buy | 68 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 136 | 2007.06.29 17:44 | close | 68 | 0.10 | 1.35160 | 0.00000 | 0.00000 | 8.60 | 10479.97 |
| 137 | 2007.06.29 20:39 | buy | 69 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
| 138 | 2007.06.29 21:06 | close | 69 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 8.60 | 10488.57 |
| 139 | 2007.07.02 01:05 | buy | 70 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 140 | 2007.07.02 03:02 | buy | 71 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
| 141 | 2007.07.02 07:52 | close | 71 | 0.10 | 1.35410 | 0.00000 | 0.00000 | 8.60 | 10497.17 |
| 142 | 2007.07.02 07:52 | close | 70 | 0.10 | 1.35410 | 0.00000 | 0.00000 | 2.60 | 10499.77 |
| 143 | 2007.07.11 01:13 | buy | 72 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
| 144 | 2007.07.11 04:01 | buy | 73 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 145 | 2007.07.11 07:36 | close | 73 | 0.10 | 1.37470 | 0.00000 | 0.00000 | 8.60 | 10508.37 |
| 146 | 2007.07.11 07:36 | close | 72 | 0.10 | 1.37470 | 0.00000 | 0.00000 | -0.40 | 10507.97 |
| 147 | 2007.07.11 17:04 | buy | 74 | 0.10 | 1.37659 | 0.00000 | 0.00000 | ||
| 148 | 2007.07.11 17:12 | buy | 75 | 0.10 | 1.37584 | 0.00000 | 0.00000 | ||
| 149 | 2007.07.11 17:39 | buy | 76 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 150 | 2007.07.11 18:16 | close | 76 | 0.10 | 1.37619 | 0.00000 | 0.00000 | 13.30 | 10521.27 |
| 151 | 2007.07.11 18:16 | close | 75 | 0.10 | 1.37619 | 0.00000 | 0.00000 | 3.50 | 10524.77 |
| 152 | 2007.07.11 18:16 | close | 74 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -4.00 | 10520.77 |
| 153 | 2007.07.27 21:15 | sell | 77 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
| 154 | 2007.07.27 21:44 | close | 77 | 0.10 | 1.36444 | 0.00000 | 0.00000 | 8.60 | 10529.37 |
| 155 | 2007.07.27 21:53 | sell | 78 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 156 | 2007.07.27 21:57 | close | 78 | 0.10 | 1.36384 | 0.00000 | 0.00000 | 8.60 | 10537.97 |
| 157 | 2007.08.13 20:14 | sell | 79 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
| 158 | 2007.08.13 21:09 | close | 79 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 8.60 | 10546.57 |
| 159 | 2007.08.13 23:31 | sell | 80 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 160 | 2007.08.13 23:38 | close | 80 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 8.60 | 10555.17 |
| 161 | 2007.08.14 00:14 | sell | 81 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 162 | 2007.08.14 01:34 | close | 81 | 0.10 | 1.36034 | 0.00000 | 0.00000 | 8.60 | 10563.77 |
| 163 | 2007.08.14 01:47 | sell | 82 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
| 164 | 2007.08.14 02:51 | sell | 83 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 165 | 2007.08.14 08:15 | sell | 84 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 166 | 2007.08.14 08:49 | close | 84 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 10.60 | 10574.37 |
| 167 | 2007.08.14 08:49 | close | 83 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 3.60 | 10577.97 |
| 168 | 2007.08.14 08:49 | close | 82 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -1.50 | 10576.47 |
| 169 | 2007.08.14 13:22 | sell | 85 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
| 170 | 2007.08.14 14:01 | sell | 86 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
| 171 | 2007.08.14 14:30 | close | 86 | 0.10 | 1.35814 | 0.00000 | 0.00000 | 8.60 | 10585.07 |
| 172 | 2007.08.14 14:30 | close | 85 | 0.10 | 1.35814 | 0.00000 | 0.00000 | 2.50 | 10587.57 |
| 173 | 2007.08.15 19:34 | sell | 87 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
| 174 | 2007.08.15 20:04 | close | 87 | 0.10 | 1.34668 | 0.00000 | 0.00000 | 8.20 | 10595.77 |
| 175 | 2007.08.16 13:33 | sell | 88 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
| 176 | 2007.08.16 13:40 | sell | 89 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 177 | 2007.08.16 13:48 | close | 89 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 6.60 | 10602.37 |
| 178 | 2007.08.16 13:48 | close | 88 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 1.60 | 10603.97 |
| 179 | 2007.08.17 17:06 | buy | 90 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 180 | 2007.08.17 17:14 | close | 90 | 0.10 | 1.35019 | 0.00000 | 0.00000 | 8.20 | 10612.17 |
| 181 | 2007.08.17 17:26 | buy | 91 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
| 182 | 2007.08.17 18:15 | close | 91 | 0.10 | 1.35029 | 0.00000 | 0.00000 | 8.50 | 10620.67 |
| 183 | 2007.08.17 18:56 | buy | 92 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
| 184 | 2007.08.17 19:16 | close | 92 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 8.20 | 10628.87 |
| 185 | 2007.08.17 19:48 | buy | 93 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 186 | 2007.08.17 20:07 | buy | 94 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
| 187 | 2007.08.17 20:48 | buy | 95 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
| 188 | 2007.08.17 21:41 | close | 95 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 20.20 | 10649.07 |
| 189 | 2007.08.17 21:41 | close | 94 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 2.50 | 10651.57 |
| 190 | 2007.08.17 21:41 | close | 93 | 0.10 | 1.34884 | 0.00000 | 0.00000 | -10.20 | 10641.37 |
| 191 | 2007.08.23 01:27 | buy | 96 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
| 192 | 2007.08.23 02:44 | close | 96 | 0.10 | 1.35568 | 0.00000 | 0.00000 | 10.20 | 10651.57 |
| 193 | 2007.08.24 15:21 | buy | 97 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
| 194 | 2007.08.24 15:23 | close | 97 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 8.70 | 10660.27 |
| 195 | 2007.09.10 15:57 | buy | 98 | 0.10 | 1.38006 | 0.00000 | 0.00000 | ||
| 196 | 2007.09.10 16:15 | buy | 99 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
| 197 | 2007.09.10 17:12 | buy | 100 | 0.10 | 1.37834 | 0.00000 | 0.00000 | ||
| 198 | 2007.09.10 18:22 | close | 100 | 0.10 | 1.37964 | 0.00000 | 0.00000 | 13.00 | 10673.27 |
| 199 | 2007.09.10 18:22 | close | 99 | 0.10 | 1.37964 | 0.00000 | 0.00000 | 1.50 | 10674.77 |
| 200 | 2007.09.10 18:22 | close | 98 | 0.10 | 1.37964 | 0.00000 | 0.00000 | -4.20 | 10670.57 |
| 201 | 2007.09.12 21:33 | buy | 101 | 0.10 | 1.39034 | 0.00000 | 0.00000 | ||
| 202 | 2007.09.13 01:30 | buy | 102 | 0.10 | 1.39024 | 0.00000 | 0.00000 | ||
| 203 | 2007.09.13 02:44 | buy | 103 | 0.10 | 1.38904 | 0.00000 | 0.00000 | ||
| 204 | 2007.09.13 09:42 | close | 103 | 0.10 | 1.39031 | 0.00000 | 0.00000 | 12.70 | 10683.27 |
| 205 | 2007.09.13 09:42 | close | 102 | 0.10 | 1.39031 | 0.00000 | 0.00000 | 0.70 | 10683.97 |
| 206 | 2007.09.13 09:42 | close | 101 | 0.10 | 1.39031 | 0.00000 | 0.00000 | -0.30 | 10683.67 |
| 207 | 2007.09.21 01:24 | buy | 104 | 0.10 | 1.40724 | 0.00000 | 0.00000 | ||
| 208 | 2007.09.21 01:24 | buy | 105 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
| 209 | 2007.09.21 02:28 | close | 105 | 0.10 | 1.40760 | 0.00000 | 0.00000 | 5.60 | 10689.27 |
| 210 | 2007.09.21 02:28 | close | 104 | 0.10 | 1.40760 | 0.00000 | 0.00000 | 3.60 | 10692.87 |
| 211 | 2007.10.02 15:15 | sell | 106 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
| 212 | 2007.10.02 15:56 | sell | 107 | 0.10 | 1.41758 | 0.00000 | 0.00000 | ||
| 213 | 2007.10.02 16:04 | close | 107 | 0.10 | 1.41654 | 0.00000 | 0.00000 | 10.40 | 10703.27 |
| 214 | 2007.10.02 16:04 | close | 106 | 0.10 | 1.41654 | 0.00000 | 0.00000 | -2.40 | 10700.87 |
| 215 | 2007.10.02 16:34 | sell | 108 | 0.10 | 1.41616 | 0.00000 | 0.00000 | ||
| 216 | 2007.10.02 16:42 | close | 108 | 0.10 | 1.41529 | 0.00000 | 0.00000 | 8.70 | 10709.57 |
| 217 | 2007.10.02 17:11 | sell | 109 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
| 218 | 2007.10.03 00:17 | close | 109 | 0.10 | 1.41484 | 0.00000 | 0.00000 | 10.21 | 10719.78 |
| 219 | 2007.10.08 22:42 | sell | 110 | 0.10 | 1.40460 | 0.00000 | 0.00000 | ||
| 220 | 2007.10.08 23:03 | sell | 111 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
| 221 | 2007.10.09 00:32 | close | 111 | 0.10 | 1.40464 | 0.00000 | 0.00000 | 8.71 | 10728.48 |
| 222 | 2007.10.09 00:32 | close | 110 | 0.10 | 1.40464 | 0.00000 | 0.00000 | -0.59 | 10727.89 |
| 223 | 2007.10.10 15:35 | buy | 112 | 0.10 | 1.41488 | 0.00000 | 0.00000 | ||
| 224 | 2007.10.10 15:50 | close | 112 | 0.10 | 1.41580 | 0.00000 | 0.00000 | 9.20 | 10737.09 |
| 225 | 2007.10.10 17:08 | buy | 113 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
| 226 | 2007.10.10 17:30 | buy | 114 | 0.10 | 1.41458 | 0.00000 | 0.00000 | ||
| 227 | 2007.10.10 18:00 | close | 114 | 0.10 | 1.41560 | 0.00000 | 0.00000 | 10.20 | 10747.29 |
| 228 | 2007.10.10 18:00 | close | 113 | 0.10 | 1.41560 | 0.00000 | 0.00000 | -0.40 | 10746.89 |
| 229 | 2007.10.10 18:05 | buy | 115 | 0.10 | 1.41554 | 0.00000 | 0.00000 | ||
| 230 | 2007.10.10 18:25 | buy | 116 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
| 231 | 2007.10.10 19:31 | buy | 117 | 0.10 | 1.41351 | 0.00000 | 0.00000 | ||
| 232 | 2007.10.11 05:23 | close | 117 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 14.30 | 10761.19 |
| 233 | 2007.10.11 05:23 | close | 116 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 2.00 | 10763.19 |
| 234 | 2007.10.11 05:23 | close | 115 | 0.10 | 1.41494 | 0.00000 | 0.00000 | -6.00 | 10757.19 |
| 235 | 2007.10.11 14:05 | buy | 118 | 0.10 | 1.41984 | 0.00000 | 0.00000 | ||
| 236 | 2007.10.11 14:19 | buy | 119 | 0.10 | 1.41894 | 0.00000 | 0.00000 | ||
| 237 | 2007.10.11 14:42 | buy | 120 | 0.10 | 1.41744 | 0.00000 | 0.00000 | ||
| 238 | 2007.10.11 16:06 | close | 120 | 0.10 | 1.41916 | 0.00000 | 0.00000 | 17.20 | 10774.39 |
| 239 | 2007.10.11 16:06 | close | 119 | 0.10 | 1.41916 | 0.00000 | 0.00000 | 2.20 | 10776.59 |
| 240 | 2007.10.11 16:06 | close | 118 | 0.10 | 1.41916 | 0.00000 | 0.00000 | -6.80 | 10769.79 |
| 241 | 2007.10.11 20:06 | buy | 121 | 0.10 | 1.42194 | 0.00000 | 0.00000 | ||
| 242 | 2007.10.11 20:18 | buy | 122 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
| 243 | 2007.10.11 20:41 | close | 122 | 0.10 | 1.42199 | 0.00000 | 0.00000 | 9.60 | 10779.39 |
| 244 | 2007.10.11 20:41 | close | 121 | 0.10 | 1.42199 | 0.00000 | 0.00000 | 0.50 | 10779.89 |
| 245 | 2007.10.11 20:50 | buy | 123 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
| 246 | 2007.10.11 20:56 | buy | 124 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
| 247 | 2007.10.11 21:00 | close | 124 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 7.10 | 10786.99 |
| 248 | 2007.10.11 21:00 | close | 123 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 1.10 | 10788.09 |
| 249 | 2007.10.18 19:54 | buy | 125 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
| 250 | 2007.10.18 20:36 | close | 125 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 8.60 | 10796.69 |
| 251 | 2007.10.18 21:14 | buy | 126 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
| 252 | 2007.10.18 23:44 | buy | 127 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
| 253 | 2007.10.19 03:12 | buy | 128 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
| 254 | 2007.10.19 04:49 | close | 128 | 0.10 | 1.42907 | 0.00000 | 0.00000 | 10.30 | 10806.99 |
| 255 | 2007.10.19 04:49 | close | 127 | 0.10 | 1.42907 | 0.00000 | 0.00000 | 1.30 | 10808.29 |
| 256 | 2007.10.19 04:49 | close | 126 | 0.10 | 1.42907 | 0.00000 | 0.00000 | -0.70 | 10807.59 |
| 257 | 2007.10.25 17:03 | buy | 129 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
| 258 | 2007.10.25 17:06 | close | 129 | 0.10 | 1.43170 | 0.00000 | 0.00000 | 8.60 | 10816.19 |
| 259 | 2007.10.25 17:28 | buy | 130 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
| 260 | 2007.10.25 18:04 | buy | 131 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
| 261 | 2007.10.25 20:36 | close | 131 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 11.60 | 10827.79 |
| 262 | 2007.10.25 20:36 | close | 130 | 0.10 | 1.43110 | 0.00000 | 0.00000 | -0.40 | 10827.39 |
| 263 | 2007.10.26 13:48 | buy | 132 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
| 264 | 2007.10.26 14:12 | close | 132 | 0.10 | 1.43710 | 0.00000 | 0.00000 | 8.60 | 10835.99 |
| 265 | 2007.10.26 14:26 | buy | 133 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
| 266 | 2007.10.26 15:14 | close | 133 | 0.10 | 1.43789 | 0.00000 | 0.00000 | 13.70 | 10849.69 |
| 267 | 2007.10.26 16:16 | buy | 134 | 0.10 | 1.43721 | 0.00000 | 0.00000 | ||
| 268 | 2007.10.26 17:01 | close | 134 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 8.90 | 10858.59 |
| 269 | 2007.10.26 19:35 | buy | 135 | 0.10 | 1.43824 | 0.00000 | 0.00000 | ||
| 270 | 2007.10.26 23:02 | close | 135 | 0.10 | 1.43910 | 0.00000 | 0.00000 | 8.60 | 10867.19 |
| 271 | 2007.11.06 15:00 | buy | 136 | 0.10 | 1.45354 | 0.00000 | 0.00000 | ||
| 272 | 2007.11.06 15:05 | close | 136 | 0.10 | 1.45434 | 0.00000 | 0.00000 | 8.00 | 10875.19 |
| 273 | 2007.11.06 17:32 | buy | 137 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
| 274 | 2007.11.06 18:19 | close | 137 | 0.10 | 1.45600 | 0.00000 | 0.00000 | 8.10 | 10883.29 |
| 275 | 2007.11.06 18:39 | buy | 138 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
| 276 | 2007.11.07 00:33 | close | 138 | 0.10 | 1.45647 | 0.00000 | 0.00000 | 10.30 | 10893.59 |
| 277 | 2007.11.07 14:08 | buy | 139 | 0.10 | 1.46685 | 0.00000 | 0.00000 | ||
| 278 | 2007.11.07 14:53 | close | 139 | 0.10 | 1.46894 | 0.00000 | 0.00000 | 20.90 | 10914.49 |
| 279 | 2007.11.12 19:01 | sell | 140 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
| 280 | 2007.11.12 21:20 | sell | 141 | 0.10 | 1.45554 | 0.00000 | 0.00000 | ||
| 281 | 2007.11.12 22:03 | close | 141 | 0.10 | 1.45454 | 0.00000 | 0.00000 | 10.00 | 10924.49 |
| 282 | 2007.11.12 22:03 | close | 140 | 0.10 | 1.45454 | 0.00000 | 0.00000 | 2.00 | 10926.49 |
| 283 | 2007.11.14 13:45 | buy | 142 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
| 284 | 2007.11.14 14:06 | close | 142 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 8.60 | 10935.09 |
| 285 | 2007.11.14 14:54 | buy | 143 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
| 286 | 2007.11.14 15:07 | close | 143 | 0.10 | 1.46916 | 0.00000 | 0.00000 | 9.10 | 10944.19 |
| 287 | 2007.11.20 17:30 | buy | 144 | 0.10 | 1.47873 | 0.00000 | 0.00000 | ||
| 288 | 2007.11.20 21:00 | buy | 145 | 0.10 | 1.47774 | 0.00000 | 0.00000 | ||
| 289 | 2007.11.20 21:01 | close | 145 | 0.10 | 1.47876 | 0.00000 | 0.00000 | 10.20 | 10954.39 |
| 290 | 2007.11.20 21:01 | close | 144 | 0.10 | 1.47876 | 0.00000 | 0.00000 | 0.30 | 10954.69 |
| 291 | 2007.11.21 01:30 | buy | 146 | 0.10 | 1.48254 | 0.00000 | 0.00000 | ||
| 292 | 2007.11.21 02:07 | close | 146 | 0.10 | 1.48359 | 0.00000 | 0.00000 | 10.50 | 10965.19 |
| 293 | 2007.11.22 00:28 | buy | 147 | 0.10 | 1.48524 | 0.00000 | 0.00000 | ||
| 294 | 2007.11.22 03:02 | buy | 148 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
| 295 | 2007.11.22 03:36 | close | 148 | 0.10 | 1.48560 | 0.00000 | 0.00000 | 7.60 | 10972.79 |
| 296 | 2007.11.22 03:36 | close | 147 | 0.10 | 1.48560 | 0.00000 | 0.00000 | 3.60 | 10976.39 |
| 297 | 2007.11.28 18:19 | sell | 149 | 0.10 | 1.47513 | 0.00000 | 0.00000 | ||
| 298 | 2007.11.28 18:38 | sell | 150 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
| 299 | 2007.11.28 18:50 | close | 150 | 0.10 | 1.47494 | 0.00000 | 0.00000 | 6.60 | 10982.99 |
| 300 | 2007.11.28 18:50 | close | 149 | 0.10 | 1.47494 | 0.00000 | 0.00000 | 1.90 | 10984.89 |
| 301 | 2007.11.28 19:06 | sell | 151 | 0.10 | 1.47508 | 0.00000 | 0.00000 | ||
| 302 | 2007.11.28 19:06 | sell | 152 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
| 303 | 2007.11.28 19:30 | sell | 153 | 0.10 | 1.47722 | 0.00000 | 0.00000 | ||
| 304 | 2007.11.28 20:59 | sell | 154 | 0.50 | 1.47948 | 0.00000 | 0.00000 | ||
| 305 | 2007.11.29 10:09 | close | 154 | 0.50 | 1.47795 | 0.00000 | 0.00000 | 73.63 | 11058.52 |
| 306 | 2007.11.29 10:09 | close | 153 | 0.10 | 1.47795 | 0.00000 | 0.00000 | -7.87 | 11050.65 |
| 307 | 2007.11.29 10:09 | close | 152 | 0.10 | 1.47795 | 0.00000 | 0.00000 | -25.07 | 11025.57 |
| 308 | 2007.11.29 10:09 | close | 151 | 0.10 | 1.47795 | 0.00000 | 0.00000 | -29.27 | 10996.30 |
| 309 | 2007.11.29 15:21 | sell | 155 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
| 310 | 2007.11.29 16:16 | close | 155 | 0.10 | 1.47355 | 0.00000 | 0.00000 | 8.50 | 11004.80 |
| 311 | 2007.11.29 16:42 | sell | 156 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
| 312 | 2007.11.29 17:11 | sell | 157 | 0.10 | 1.47546 | 0.00000 | 0.00000 | ||
| 313 | 2007.11.29 17:19 | sell | 158 | 0.10 | 1.47716 | 0.00000 | 0.00000 | ||
| 314 | 2007.11.29 19:38 | close | 158 | 0.10 | 1.47524 | 0.00000 | 0.00000 | 19.20 | 11024.00 |
| 315 | 2007.11.29 19:38 | close | 157 | 0.10 | 1.47524 | 0.00000 | 0.00000 | 2.20 | 11026.20 |
| 316 | 2007.11.29 19:38 | close | 156 | 0.10 | 1.47524 | 0.00000 | 0.00000 | -10.90 | 11015.30 |
| 317 | 2007.12.03 01:00 | sell | 159 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
| 318 | 2007.12.03 03:48 | sell | 160 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
| 319 | 2007.12.03 08:43 | sell | 161 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
| 320 | 2007.12.03 09:35 | sell | 162 | 0.50 | 1.47020 | 0.00000 | 0.00000 | ||
| 321 | 2007.12.03 10:04 | close | 162 | 0.50 | 1.46839 | 0.00000 | 0.00000 | 90.50 | 11105.80 |
| 322 | 2007.12.03 10:04 | close | 161 | 0.10 | 1.46839 | 0.00000 | 0.00000 | -7.90 | 11097.90 |
| 323 | 2007.12.03 10:04 | close | 160 | 0.10 | 1.46839 | 0.00000 | 0.00000 | -20.40 | 11077.50 |
| 324 | 2007.12.03 10:04 | close | 159 | 0.10 | 1.46839 | 0.00000 | 0.00000 | -33.20 | 11044.30 |
| 325 | 2007.12.05 01:14 | buy | 163 | 0.10 | 1.47649 | 0.00000 | 0.00000 | ||
| 326 | 2007.12.05 02:23 | buy | 164 | 0.10 | 1.47554 | 0.00000 | 0.00000 | ||
| 327 | 2007.12.05 04:59 | close | 164 | 0.10 | 1.47660 | 0.00000 | 0.00000 | 10.60 | 11054.90 |
| 328 | 2007.12.05 04:59 | close | 163 | 0.10 | 1.47660 | 0.00000 | 0.00000 | 1.10 | 11056.00 |
| 329 | 2007.12.05 20:09 | sell | 165 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
| 330 | 2007.12.05 21:07 | close | 165 | 0.10 | 1.46614 | 0.00000 | 0.00000 | 8.60 | 11064.60 |
| 331 | 2007.12.10 17:25 | buy | 166 | 0.10 | 1.47108 | 0.00000 | 0.00000 | ||
| 332 | 2007.12.10 18:05 | close | 166 | 0.10 | 1.47190 | 0.00000 | 0.00000 | 8.20 | 11072.80 |
| 333 | 2007.12.10 18:15 | buy | 167 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
| 334 | 2007.12.11 00:54 | close | 167 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 10.40 | 11083.20 |
| 335 | 2007.12.14 00:40 | sell | 168 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
| 336 | 2007.12.14 01:18 | sell | 169 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
| 337 | 2007.12.14 02:13 | close | 169 | 0.10 | 1.46214 | 0.00000 | 0.00000 | 8.60 | 11091.80 |
| 338 | 2007.12.14 02:13 | close | 168 | 0.10 | 1.46214 | 0.00000 | 0.00000 | 1.60 | 11093.40 |
| 339 | 2007.12.14 23:30 | sell | 170 | 0.10 | 1.44277 | 0.00000 | 0.00000 | ||
| 340 | 2007.12.17 03:07 | sell | 171 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
| 341 | 2007.12.17 09:03 | close | 171 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 9.60 | 11103.00 |
| 342 | 2007.12.17 09:03 | close | 170 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 1.11 | 11104.11 |
| 343 | 2007.12.17 17:14 | sell | 172 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
| 344 | 2007.12.17 17:18 | sell | 173 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
| 345 | 2007.12.17 17:45 | close | 173 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 8.30 | 11112.41 |
| 346 | 2007.12.17 17:45 | close | 172 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 2.00 | 11114.41 |
| 347 | 2007.12.17 18:50 | sell | 174 | 0.10 | 1.43765 | 0.00000 | 0.00000 | ||
| 348 | 2007.12.17 19:03 | close | 174 | 0.10 | 1.43656 | 0.00000 | 0.00000 | 10.90 | 11125.31 |
| 349 | 2007.12.17 19:37 | sell | 175 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
| 350 | 2007.12.17 19:54 | sell | 176 | 0.10 | 1.43784 | 0.00000 | 0.00000 | ||
| 351 | 2007.12.17 21:24 | sell | 177 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
| 352 | 2007.12.18 10:07 | close | 177 | 0.10 | 1.43781 | 0.00000 | 0.00000 | 15.71 | 11141.01 |
| 353 | 2007.12.18 10:07 | close | 176 | 0.10 | 1.43781 | 0.00000 | 0.00000 | 0.11 | 11141.12 |
| 354 | 2007.12.18 10:07 | close | 175 | 0.10 | 1.43781 | 0.00000 | 0.00000 | -6.29 | 11134.83 |
| 355 | 2007.12.28 16:47 | buy | 178 | 0.10 | 1.46889 | 0.00000 | 0.00000 | ||
| 356 | 2007.12.28 17:04 | close | 178 | 0.10 | 1.47094 | 0.00000 | 0.00000 | 20.50 | 11155.33 |
| 357 | 2007.12.28 19:28 | buy | 179 | 0.10 | 1.47059 | 0.00000 | 0.00000 | ||
| 358 | 2007.12.28 21:47 | close | 179 | 0.10 | 1.47170 | 0.00000 | 0.00000 | 11.10 | 11166.43 |
| 359 | 2008.01.11 01:47 | buy | 180 | 0.10 | 1.47987 | 0.00000 | 0.00000 | ||
| 360 | 2008.01.11 04:17 | buy | 181 | 0.10 | 1.47874 | 0.00000 | 0.00000 | ||
| 361 | 2008.01.11 04:50 | close | 181 | 0.10 | 1.47988 | 0.00000 | 0.00000 | 11.40 | 11177.83 |
| 362 | 2008.01.11 04:50 | close | 180 | 0.10 | 1.47988 | 0.00000 | 0.00000 | 0.10 | 11177.93 |
| 363 | 2008.01.14 14:23 | buy | 182 | 0.10 | 1.48904 | 0.00000 | 0.00000 | ||
| 364 | 2008.01.14 17:05 | buy | 183 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
| 365 | 2008.01.14 18:11 | close | 183 | 0.10 | 1.48906 | 0.00000 | 0.00000 | 10.10 | 11188.03 |
| 366 | 2008.01.14 18:11 | close | 182 | 0.10 | 1.48906 | 0.00000 | 0.00000 | 0.20 | 11188.23 |
| 367 | 2008.01.16 01:45 | sell | 184 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
| 368 | 2008.01.16 02:12 | close | 184 | 0.10 | 1.47949 | 0.00000 | 0.00000 | 8.10 | 11196.33 |
| 369 | 2008.01.17 13:04 | sell | 185 | 0.10 | 1.46224 | 0.00000 | 0.00000 | ||
| 370 | 2008.01.17 13:16 | sell | 186 | 0.10 | 1.46342 | 0.00000 | 0.00000 | ||
| 371 | 2008.01.17 13:18 | sell | 187 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
| 372 | 2008.01.17 14:31 | sell | 188 | 0.50 | 1.46970 | 0.00000 | 0.00000 | ||
| 373 | 2008.01.17 15:35 | close | 188 | 0.50 | 1.46733 | 0.00000 | 0.00000 | 118.50 | 11314.83 |
| 374 | 2008.01.17 15:35 | close | 187 | 0.10 | 1.46733 | 0.00000 | 0.00000 | -15.30 | 11299.53 |
| 375 | 2008.01.17 15:35 | close | 186 | 0.10 | 1.46733 | 0.00000 | 0.00000 | -39.10 | 11260.43 |
| 376 | 2008.01.17 15:35 | close | 185 | 0.10 | 1.46733 | 0.00000 | 0.00000 | -50.90 | 11209.53 |
| 377 | 2008.01.21 14:20 | sell | 189 | 0.10 | 1.44908 | 0.00000 | 0.00000 | ||
| 378 | 2008.01.21 15:58 | sell | 190 | 0.10 | 1.45029 | 0.00000 | 0.00000 | ||
| 379 | 2008.01.21 16:04 | close | 190 | 0.10 | 1.44864 | 0.00000 | 0.00000 | 16.50 | 11226.03 |
| 380 | 2008.01.21 16:04 | close | 189 | 0.10 | 1.44864 | 0.00000 | 0.00000 | 4.40 | 11230.43 |
| 381 | 2008.01.21 16:49 | sell | 191 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
| 382 | 2008.01.21 18:03 | close | 191 | 0.10 | 1.44779 | 0.00000 | 0.00000 | 10.10 | 11240.53 |
| 383 | 2008.01.21 22:20 | sell | 192 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
| 384 | 2008.01.21 23:59 | sell | 193 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
| 385 | 2008.01.22 00:37 | close | 193 | 0.10 | 1.44454 | 0.00000 | 0.00000 | 10.41 | 11250.94 |
| 386 | 2008.01.22 00:37 | close | 192 | 0.10 | 1.44454 | 0.00000 | 0.00000 | 0.41 | 11251.35 |
| 387 | 2008.01.22 21:34 | buy | 194 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
| 388 | 2008.01.22 22:42 | close | 194 | 0.10 | 1.46244 | 0.00000 | 0.00000 | 20.10 | 11271.45 |
| 389 | 2008.01.24 15:24 | buy | 195 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
| 390 | 2008.01.24 15:33 | close | 195 | 0.10 | 1.46630 | 0.00000 | 0.00000 | 8.60 | 11280.05 |
| 391 | 2008.01.25 00:55 | buy | 196 | 0.10 | 1.47567 | 0.00000 | 0.00000 | ||
| 392 | 2008.01.25 01:56 | close | 196 | 0.10 | 1.47770 | 0.00000 | 0.00000 | 20.30 | 11300.35 |
| 393 | 2008.02.05 23:29 | sell | 197 | 0.10 | 1.46464 | 0.00000 | 0.00000 | ||
| 394 | 2008.02.06 01:36 | close | 197 | 0.10 | 1.46363 | 0.00000 | 0.00000 | 9.91 | 11310.26 |
| 395 | 2008.02.08 01:41 | sell | 198 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
| 396 | 2008.02.08 03:31 | sell | 199 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
| 397 | 2008.02.08 07:41 | close | 199 | 0.10 | 1.44796 | 0.00000 | 0.00000 | 8.20 | 11318.46 |
| 398 | 2008.02.08 07:41 | close | 198 | 0.10 | 1.44796 | 0.00000 | 0.00000 | 3.30 | 11321.76 |
| 399 | 2008.02.08 13:42 | sell | 200 | 0.10 | 1.44779 | 0.00000 | 0.00000 | ||
| 400 | 2008.02.08 13:46 | sell | 201 | 0.10 | 1.44797 | 0.00000 | 0.00000 | ||
| 401 | 2008.02.08 14:15 | close | 201 | 0.10 | 1.44744 | 0.00000 | 0.00000 | 5.30 | 11327.06 |
| 402 | 2008.02.08 14:15 | close | 200 | 0.10 | 1.44744 | 0.00000 | 0.00000 | 3.50 | 11330.56 |
| 403 | 2008.02.08 14:23 | sell | 202 | 0.10 | 1.44776 | 0.00000 | 0.00000 | ||
| 404 | 2008.02.08 14:26 | sell | 203 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
| 405 | 2008.02.08 14:41 | sell | 204 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
| 406 | 2008.02.08 16:26 | close | 204 | 0.10 | 1.44783 | 0.00000 | 0.00000 | 10.30 | 11340.86 |
| 407 | 2008.02.08 16:26 | close | 203 | 0.10 | 1.44783 | 0.00000 | 0.00000 | 0.70 | 11341.56 |
| 408 | 2008.02.08 16:26 | close | 202 | 0.10 | 1.44783 | 0.00000 | 0.00000 | -0.70 | 11340.86 |
| 409 | 2008.02.12 19:22 | buy | 205 | 0.10 | 1.45813 | 0.00000 | 0.00000 | ||
| 410 | 2008.02.12 19:34 | close | 205 | 0.10 | 1.45894 | 0.00000 | 0.00000 | 8.10 | 11348.96 |
| 411 | 2008.02.12 20:00 | buy | 206 | 0.10 | 1.45817 | 0.00000 | 0.00000 | ||
| 412 | 2008.02.12 20:31 | close | 206 | 0.10 | 1.45900 | 0.00000 | 0.00000 | 8.30 | 11357.26 |
| 413 | 2008.02.12 21:17 | buy | 207 | 0.10 | 1.45874 | 0.00000 | 0.00000 | ||
| 414 | 2008.02.12 21:46 | close | 207 | 0.10 | 1.45958 | 0.00000 | 0.00000 | 8.40 | 11365.66 |
| 415 | 2008.02.12 22:00 | buy | 208 | 0.10 | 1.45894 | 0.00000 | 0.00000 | ||
| 416 | 2008.02.12 22:36 | buy | 209 | 0.10 | 1.45787 | 0.00000 | 0.00000 | ||
| 417 | 2008.02.13 00:04 | close | 209 | 0.10 | 1.45896 | 0.00000 | 0.00000 | 10.90 | 11376.56 |
| 418 | 2008.02.13 00:04 | close | 208 | 0.10 | 1.45896 | 0.00000 | 0.00000 | 0.20 | 11376.76 |
| 419 | 2008.02.15 14:29 | buy | 210 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 420 | 2008.02.15 14:56 | buy | 211 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
| 421 | 2008.02.15 15:21 | close | 211 | 0.10 | 1.46756 | 0.00000 | 0.00000 | 10.70 | 11387.46 |
| 422 | 2008.02.15 15:21 | close | 210 | 0.10 | 1.46756 | 0.00000 | 0.00000 | 0.60 | 11388.06 |
| 423 | 2008.02.15 16:37 | buy | 212 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
| 424 | 2008.02.15 17:00 | close | 212 | 0.10 | 1.46889 | 0.00000 | 0.00000 | 10.40 | 11398.46 |
| 425 | 2008.02.15 17:39 | buy | 213 | 0.10 | 1.46834 | 0.00000 | 0.00000 | ||
| 426 | 2008.02.15 17:47 | close | 213 | 0.10 | 1.46926 | 0.00000 | 0.00000 | 9.20 | 11407.66 |
| 427 | 2008.02.15 18:18 | buy | 214 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
| 428 | 2008.02.15 18:37 | buy | 215 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
| 429 | 2008.02.15 19:48 | buy | 216 | 0.10 | 1.46654 | 0.00000 | 0.00000 | ||
| 430 | 2008.02.15 21:14 | close | 216 | 0.10 | 1.46802 | 0.00000 | 0.00000 | 14.80 | 11422.46 |
| 431 | 2008.02.15 21:14 | close | 215 | 0.10 | 1.46802 | 0.00000 | 0.00000 | 2.80 | 11425.26 |
| 432 | 2008.02.15 21:14 | close | 214 | 0.10 | 1.46802 | 0.00000 | 0.00000 | -4.50 | 11420.76 |
| 433 | 2008.02.19 13:10 | buy | 217 | 0.10 | 1.47212 | 0.00000 | 0.00000 | ||
| 434 | 2008.02.19 13:12 | close | 217 | 0.10 | 1.47296 | 0.00000 | 0.00000 | 8.40 | 11429.16 |
| 435 | 2008.02.19 18:17 | buy | 218 | 0.10 | 1.47401 | 0.00000 | 0.00000 | ||
| 436 | 2008.02.19 19:45 | buy | 219 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
| 437 | 2008.02.20 04:02 | buy | 220 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
| 438 | 2008.02.20 07:21 | buy | 221 | 0.50 | 1.47130 | 0.00000 | 0.00000 | ||
| 439 | 2008.02.20 10:46 | close | 221 | 0.50 | 1.47224 | 0.00000 | 0.00000 | 47.00 | 11476.16 |
| 440 | 2008.02.20 10:46 | close | 220 | 0.10 | 1.47224 | 0.00000 | 0.00000 | -3.00 | 11473.16 |
| 441 | 2008.02.20 10:46 | close | 219 | 0.10 | 1.47224 | 0.00000 | 0.00000 | -12.30 | 11460.86 |
| 442 | 2008.02.20 10:46 | close | 218 | 0.10 | 1.47224 | 0.00000 | 0.00000 | -17.70 | 11443.16 |
| 443 | 2008.02.22 14:09 | buy | 222 | 0.10 | 1.48309 | 0.00000 | 0.00000 | ||
| 444 | 2008.02.22 14:14 | buy | 223 | 0.10 | 1.48239 | 0.00000 | 0.00000 | ||
| 445 | 2008.02.22 14:42 | close | 223 | 0.10 | 1.48319 | 0.00000 | 0.00000 | 8.00 | 11451.16 |
| 446 | 2008.02.22 14:42 | close | 222 | 0.10 | 1.48319 | 0.00000 | 0.00000 | 1.00 | 11452.16 |
| 447 | 2008.02.22 15:35 | buy | 224 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
| 448 | 2008.02.22 15:39 | close | 224 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 8.00 | 11460.16 |
| 449 | 2008.02.22 17:00 | buy | 225 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
| 450 | 2008.02.22 17:02 | buy | 226 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
| 451 | 2008.02.22 17:12 | buy | 227 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
| 452 | 2008.02.22 17:42 | buy | 228 | 0.50 | 1.47978 | 0.00000 | 0.00000 | ||
| 453 | 2008.02.22 17:49 | close | 228 | 0.50 | 1.48120 | 0.00000 | 0.00000 | 71.00 | 11531.16 |
| 454 | 2008.02.22 17:49 | close | 227 | 0.10 | 1.48120 | 0.00000 | 0.00000 | -8.00 | 11523.16 |
| 455 | 2008.02.22 17:49 | close | 226 | 0.10 | 1.48120 | 0.00000 | 0.00000 | -20.40 | 11502.76 |
| 456 | 2008.02.22 17:49 | close | 225 | 0.10 | 1.48120 | 0.00000 | 0.00000 | -27.00 | 11475.76 |
| 457 | 2008.02.27 14:10 | buy | 229 | 0.10 | 1.50455 | 0.00000 | 0.00000 | ||
| 458 | 2008.02.27 14:42 | buy | 230 | 0.10 | 1.50344 | 0.00000 | 0.00000 | ||
| 459 | 2008.02.27 14:57 | close | 230 | 0.10 | 1.50500 | 0.00000 | 0.00000 | 15.60 | 11491.36 |
| 460 | 2008.02.27 14:57 | close | 229 | 0.10 | 1.50500 | 0.00000 | 0.00000 | 4.50 | 11495.86 |
| 461 | 2008.02.27 15:00 | buy | 231 | 0.10 | 1.50454 | 0.00000 | 0.00000 | ||
| 462 | 2008.02.27 15:42 | buy | 232 | 0.10 | 1.50373 | 0.00000 | 0.00000 | ||
| 463 | 2008.02.27 16:08 | close | 232 | 0.10 | 1.50465 | 0.00000 | 0.00000 | 9.20 | 11505.06 |
| 464 | 2008.02.27 16:08 | close | 231 | 0.10 | 1.50465 | 0.00000 | 0.00000 | 1.10 | 11506.16 |
| 465 | 2008.02.28 01:35 | buy | 233 | 0.10 | 1.51204 | 0.00000 | 0.00000 | ||
| 466 | 2008.02.28 03:15 | buy | 234 | 0.10 | 1.51134 | 0.00000 | 0.00000 | ||
| 467 | 2008.02.28 08:45 | buy | 235 | 0.10 | 1.50996 | 0.00000 | 0.00000 | ||
| 468 | 2008.02.28 15:04 | close | 235 | 0.10 | 1.51146 | 0.00000 | 0.00000 | 15.00 | 11521.16 |
| 469 | 2008.02.28 15:04 | close | 234 | 0.10 | 1.51146 | 0.00000 | 0.00000 | 1.20 | 11522.36 |
| 470 | 2008.02.28 15:04 | close | 233 | 0.10 | 1.51146 | 0.00000 | 0.00000 | -5.80 | 11516.56 |
| 471 | 2008.03.05 22:12 | buy | 236 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
| 472 | 2008.03.05 23:27 | close | 236 | 0.10 | 1.52745 | 0.00000 | 0.00000 | 8.10 | 11524.66 |
| 473 | 2008.03.05 23:42 | buy | 237 | 0.10 | 1.52684 | 0.00000 | 0.00000 | ||
| 474 | 2008.03.06 00:34 | close | 237 | 0.10 | 1.52766 | 0.00000 | 0.00000 | 8.20 | 11532.86 |
| 475 | 2008.03.06 01:37 | buy | 238 | 0.10 | 1.52704 | 0.00000 | 0.00000 | ||
| 476 | 2008.03.06 02:06 | close | 238 | 0.10 | 1.52790 | 0.00000 | 0.00000 | 8.60 | 11541.46 |
| 477 | 2008.03.07 15:31 | buy | 239 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
| 478 | 2008.03.07 15:31 | close | 239 | 0.10 | 1.54191 | 0.00000 | 0.00000 | 8.90 | 11550.36 |
| 479 | 2008.03.12 15:33 | buy | 240 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
| 480 | 2008.03.12 15:42 | close | 240 | 0.10 | 1.54612 | 0.00000 | 0.00000 | 10.20 | 11560.56 |
| 481 | 2008.03.12 16:50 | buy | 241 | 0.10 | 1.54655 | 0.00000 | 0.00000 | ||
| 482 | 2008.03.12 17:19 | close | 241 | 0.10 | 1.54763 | 0.00000 | 0.00000 | 10.80 | 11571.36 |
| 483 | 2008.03.12 17:57 | buy | 242 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
| 484 | 2008.03.12 17:57 | close | 242 | 0.10 | 1.54830 | 0.00000 | 0.00000 | 10.00 | 11581.36 |
| 485 | 2008.03.12 19:01 | buy | 243 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
| 486 | 2008.03.12 19:22 | close | 243 | 0.10 | 1.55041 | 0.00000 | 0.00000 | 21.70 | 11603.06 |
| 487 | 2008.03.13 13:59 | buy | 244 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
| 488 | 2008.03.13 14:06 | buy | 245 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
| 489 | 2008.03.13 14:17 | close | 245 | 0.10 | 1.55876 | 0.00000 | 0.00000 | 10.20 | 11613.26 |
| 490 | 2008.03.13 14:17 | close | 244 | 0.10 | 1.55876 | 0.00000 | 0.00000 | 1.20 | 11614.46 |
| 491 | 2008.03.18 14:11 | buy | 246 | 0.10 | 1.58014 | 0.00000 | 0.00000 | ||
| 492 | 2008.03.18 14:18 | buy | 247 | 0.10 | 1.57882 | 0.00000 | 0.00000 | ||
| 493 | 2008.03.18 14:19 | buy | 248 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
| 494 | 2008.03.18 14:27 | close | 248 | 0.10 | 1.57898 | 0.00000 | 0.00000 | 18.40 | 11632.86 |
| 495 | 2008.03.18 14:27 | close | 247 | 0.10 | 1.57898 | 0.00000 | 0.00000 | 1.60 | 11634.46 |
| 496 | 2008.03.18 14:27 | close | 246 | 0.10 | 1.57898 | 0.00000 | 0.00000 | -11.60 | 11622.86 |
| 497 | 2008.03.19 01:45 | sell | 249 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
| 498 | 2008.03.19 02:33 | sell | 250 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
| 499 | 2008.03.19 02:59 | close | 250 | 0.10 | 1.56604 | 0.00000 | 0.00000 | 19.60 | 11642.46 |
| 500 | 2008.03.19 02:59 | close | 249 | 0.10 | 1.56604 | 0.00000 | 0.00000 | -7.40 | 11635.06 |
| 501 | 2008.03.19 19:59 | sell | 251 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
| 502 | 2008.03.19 20:21 | close | 251 | 0.10 | 1.56520 | 0.00000 | 0.00000 | 8.50 | 11643.56 |
| 503 | 2008.03.20 01:57 | sell | 252 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
| 504 | 2008.03.20 02:29 | close | 252 | 0.10 | 1.56244 | 0.00000 | 0.00000 | 8.60 | 11652.16 |
| 505 | 2008.03.25 15:14 | buy | 253 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
| 506 | 2008.03.25 16:06 | close | 253 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 21.50 | 11673.66 |
| 507 | 2008.03.25 16:32 | buy | 254 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
| 508 | 2008.03.25 17:01 | close | 254 | 0.10 | 1.55869 | 0.00000 | 0.00000 | 10.10 | 11683.76 |
| 509 | 2008.03.25 19:59 | buy | 255 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
| 510 | 2008.03.25 21:36 | close | 255 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 10.10 | 11693.86 |
| 511 | 2008.03.26 01:05 | buy | 256 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
| 512 | 2008.03.26 01:16 | buy | 257 | 0.10 | 1.56124 | 0.00000 | 0.00000 | ||
| 513 | 2008.03.26 02:15 | close | 257 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 13.10 | 11706.96 |
| 514 | 2008.03.26 02:15 | close | 256 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 1.10 | 11708.06 |
| 515 | 2008.03.27 01:50 | buy | 258 | 0.10 | 1.58334 | 0.00000 | 0.00000 | ||
| 516 | 2008.03.27 02:01 | buy | 259 | 0.10 | 1.58114 | 0.00000 | 0.00000 | ||
| 517 | 2008.03.27 08:12 | buy | 260 | 0.10 | 1.57928 | 0.00000 | 0.00000 | ||
| 518 | 2008.03.27 10:04 | buy | 261 | 0.50 | 1.57435 | 0.00000 | 0.00000 | ||
| 519 | 2008.03.27 11:21 | close | 261 | 0.50 | 1.57710 | 0.00000 | 0.00000 | 137.50 | 11845.56 |
| 520 | 2008.03.27 11:21 | close | 260 | 0.10 | 1.57710 | 0.00000 | 0.00000 | -21.80 | 11823.76 |
| 521 | 2008.03.27 11:21 | close | 259 | 0.10 | 1.57710 | 0.00000 | 0.00000 | -40.40 | 11783.36 |
| 522 | 2008.03.27 11:21 | close | 258 | 0.10 | 1.57710 | 0.00000 | 0.00000 | -62.40 | 11720.96 |
| 523 | 2008.04.01 13:50 | sell | 262 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
| 524 | 2008.04.01 14:47 | close | 262 | 0.10 | 1.56403 | 0.00000 | 0.00000 | 20.80 | 11741.76 |
| 525 | 2008.04.04 13:47 | buy | 263 | 0.10 | 1.57146 | 0.00000 | 0.00000 | ||
| 526 | 2008.04.04 13:51 | close | 263 | 0.10 | 1.57228 | 0.00000 | 0.00000 | 8.20 | 11749.96 |
| 527 | 2008.04.04 14:07 | buy | 264 | 0.10 | 1.57144 | 0.00000 | 0.00000 | ||
| 528 | 2008.04.04 14:30 | close | 264 | 0.10 | 1.57249 | 0.00000 | 0.00000 | 10.50 | 11760.46 |
| 529 | 2008.04.04 15:59 | buy | 265 | 0.10 | 1.57189 | 0.00000 | 0.00000 | ||
| 530 | 2008.04.04 16:03 | close | 265 | 0.10 | 1.57274 | 0.00000 | 0.00000 | 8.50 | 11768.96 |
| 531 | 2008.04.04 18:11 | buy | 266 | 0.10 | 1.57294 | 0.00000 | 0.00000 | ||
| 532 | 2008.04.04 18:14 | buy | 267 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
| 533 | 2008.04.04 19:47 | buy | 268 | 0.10 | 1.57044 | 0.00000 | 0.00000 | ||
| 534 | 2008.04.04 20:14 | close | 268 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 16.90 | 11785.86 |
| 535 | 2008.04.04 20:14 | close | 267 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 1.40 | 11787.26 |
| 536 | 2008.04.04 20:14 | close | 266 | 0.10 | 1.57213 | 0.00000 | 0.00000 | -8.10 | 11779.16 |
| 537 | 2008.04.09 21:20 | buy | 269 | 0.10 | 1.58224 | 0.00000 | 0.00000 | ||
| 538 | 2008.04.09 21:32 | close | 269 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 11.60 | 11790.76 |
| 539 | 2008.04.09 21:37 | buy | 270 | 0.10 | 1.58234 | 0.00000 | 0.00000 | ||
| 540 | 2008.04.09 22:53 | close | 270 | 0.10 | 1.58334 | 0.00000 | 0.00000 | 10.00 | 11800.76 |
| 541 | 2008.04.11 00:44 | sell | 271 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 542 | 2008.04.11 01:46 | sell | 272 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
| 543 | 2008.04.11 04:47 | sell | 273 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
| 544 | 2008.04.11 07:12 | sell | 274 | 0.50 | 1.57786 | 0.00000 | 0.00000 | ||
| 545 | 2008.04.11 07:30 | close | 274 | 0.50 | 1.57694 | 0.00000 | 0.00000 | 46.00 | 11846.76 |
| 546 | 2008.04.11 07:30 | close | 273 | 0.10 | 1.57694 | 0.00000 | 0.00000 | 2.60 | 11849.36 |
| 547 | 2008.04.11 07:30 | close | 272 | 0.10 | 1.57694 | 0.00000 | 0.00000 | -12.40 | 11836.96 |
| 548 | 2008.04.11 07:30 | close | 271 | 0.10 | 1.57694 | 0.00000 | 0.00000 | -25.40 | 11811.56 |
| 549 | 2008.04.16 21:58 | buy | 275 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
| 550 | 2008.04.16 23:39 | buy | 276 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
| 551 | 2008.04.17 01:17 | close | 276 | 0.10 | 1.59570 | 0.00000 | 0.00000 | 9.60 | 11821.16 |
| 552 | 2008.04.17 01:17 | close | 275 | 0.10 | 1.59570 | 0.00000 | 0.00000 | 1.60 | 11822.76 |
| 553 | 2008.04.21 22:37 | buy | 277 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
| 554 | 2008.04.22 00:12 | buy | 278 | 0.10 | 1.59064 | 0.00000 | 0.00000 | ||
| 555 | 2008.04.22 00:46 | close | 278 | 0.10 | 1.59152 | 0.00000 | 0.00000 | 8.80 | 11831.56 |
| 556 | 2008.04.22 00:46 | close | 277 | 0.10 | 1.59152 | 0.00000 | 0.00000 | 1.80 | 11833.36 |
| 557 | 2008.04.23 18:05 | sell | 279 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
| 558 | 2008.04.23 20:22 | close | 279 | 0.10 | 1.58887 | 0.00000 | 0.00000 | 11.80 | 11845.16 |
| 559 | 2008.04.24 16:00 | sell | 280 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
| 560 | 2008.04.24 17:04 | close | 280 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 60.80 | 11905.96 |
| 561 | 2008.04.24 20:24 | sell | 281 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
| 562 | 2008.04.24 22:55 | sell | 282 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
| 563 | 2008.04.24 23:36 | close | 282 | 0.10 | 1.56754 | 0.00000 | 0.00000 | 15.60 | 11921.56 |
| 564 | 2008.04.24 23:36 | close | 281 | 0.10 | 1.56754 | 0.00000 | 0.00000 | -4.40 | 11917.16 |
| 565 | 2008.05.01 13:18 | sell | 283 | 0.10 | 1.55411 | 0.00000 | 0.00000 | ||
| 566 | 2008.05.01 13:31 | close | 283 | 0.10 | 1.55324 | 0.00000 | 0.00000 | 8.70 | 11925.86 |
| 567 | 2008.05.01 13:36 | sell | 284 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
| 568 | 2008.05.01 13:50 | close | 284 | 0.10 | 1.55318 | 0.00000 | 0.00000 | 8.20 | 11934.06 |
| 569 | 2008.05.01 20:40 | sell | 285 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
| 570 | 2008.05.01 22:54 | sell | 286 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
| 571 | 2008.05.02 03:16 | close | 286 | 0.10 | 1.54564 | 0.00000 | 0.00000 | 13.41 | 11947.46 |
| 572 | 2008.05.02 03:16 | close | 285 | 0.10 | 1.54564 | 0.00000 | 0.00000 | -1.59 | 11945.87 |
| 573 | 2008.05.02 22:03 | sell | 287 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
| 574 | 2008.05.02 22:06 | sell | 288 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
| 575 | 2008.05.05 00:11 | sell | 289 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
| 576 | 2008.05.05 03:24 | sell | 290 | 0.50 | 1.54577 | 0.00000 | 0.00000 | ||
| 577 | 2008.05.05 16:06 | close | 290 | 0.50 | 1.54429 | 0.00000 | 0.00000 | 74.00 | 12019.87 |
| 578 | 2008.05.05 16:06 | close | 289 | 0.10 | 1.54429 | 0.00000 | 0.00000 | -7.90 | 12011.97 |
| 579 | 2008.05.05 16:06 | close | 288 | 0.10 | 1.54429 | 0.00000 | 0.00000 | -21.09 | 11990.88 |
| 580 | 2008.05.05 16:06 | close | 287 | 0.10 | 1.54429 | 0.00000 | 0.00000 | -28.29 | 11962.59 |
| 581 | 2008.05.06 17:07 | buy | 291 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
| 582 | 2008.05.06 17:23 | close | 291 | 0.10 | 1.55560 | 0.00000 | 0.00000 | 8.10 | 11970.69 |
| 583 | 2008.05.06 17:58 | buy | 292 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
| 584 | 2008.05.06 18:42 | buy | 293 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
| 585 | 2008.05.06 20:11 | buy | 294 | 0.10 | 1.55274 | 0.00000 | 0.00000 | ||
| 586 | 2008.05.07 01:57 | buy | 295 | 0.50 | 1.55184 | 0.00000 | 0.00000 | ||
| 587 | 2008.05.12 17:30 | close | 295 | 0.50 | 1.55283 | 0.00000 | 0.00000 | 49.50 | 12020.19 |
| 588 | 2008.05.12 17:30 | close | 294 | 0.10 | 1.55283 | 0.00000 | 0.00000 | 0.90 | 12021.09 |
| 589 | 2008.05.12 17:30 | close | 293 | 0.10 | 1.55283 | 0.00000 | 0.00000 | -11.00 | 12010.09 |
| 590 | 2008.05.12 17:30 | close | 292 | 0.10 | 1.55283 | 0.00000 | 0.00000 | -22.30 | 11987.79 |
| 591 | 2008.05.16 22:50 | buy | 296 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
| 592 | 2008.05.19 00:06 | close | 296 | 0.10 | 1.55950 | 0.00000 | 0.00000 | 11.20 | 11998.99 |
| 593 | 2008.05.19 00:30 | buy | 297 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
| 594 | 2008.05.19 03:22 | buy | 298 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
| 595 | 2008.05.19 07:44 | close | 298 | 0.10 | 1.55858 | 0.00000 | 0.00000 | 9.80 | 12008.79 |
| 596 | 2008.05.19 07:44 | close | 297 | 0.10 | 1.55858 | 0.00000 | 0.00000 | 1.40 | 12010.19 |
| 597 | 2008.05.20 15:16 | buy | 299 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
| 598 | 2008.05.20 15:52 | close | 299 | 0.10 | 1.56506 | 0.00000 | 0.00000 | 11.50 | 12021.69 |
| 599 | 2008.05.20 16:17 | buy | 300 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
| 600 | 2008.05.20 17:20 | close | 300 | 0.10 | 1.56548 | 0.00000 | 0.00000 | 10.40 | 12032.09 |
| 601 | 2008.05.20 19:44 | buy | 301 | 0.10 | 1.56624 | 0.00000 | 0.00000 | ||
| 602 | 2008.05.20 22:26 | buy | 302 | 0.10 | 1.56544 | 0.00000 | 0.00000 | ||
| 603 | 2008.05.21 02:26 | close | 302 | 0.10 | 1.56625 | 0.00000 | 0.00000 | 8.10 | 12040.19 |
| 604 | 2008.05.21 02:26 | close | 301 | 0.10 | 1.56625 | 0.00000 | 0.00000 | 0.10 | 12040.29 |
| 605 | 2008.05.21 15:03 | buy | 303 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
| 606 | 2008.05.21 15:48 | close | 303 | 0.10 | 1.57556 | 0.00000 | 0.00000 | 11.00 | 12051.29 |
| 607 | 2008.05.21 16:21 | buy | 304 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
| 608 | 2008.05.21 16:30 | close | 304 | 0.10 | 1.57580 | 0.00000 | 0.00000 | 11.40 | 12062.69 |
| 609 | 2008.05.21 20:00 | buy | 305 | 0.10 | 1.57627 | 0.00000 | 0.00000 | ||
| 610 | 2008.05.21 20:02 | buy | 306 | 0.10 | 1.57508 | 0.00000 | 0.00000 | ||
| 611 | 2008.05.21 20:06 | close | 306 | 0.10 | 1.57630 | 0.00000 | 0.00000 | 12.20 | 12074.89 |
| 612 | 2008.05.21 20:06 | close | 305 | 0.10 | 1.57630 | 0.00000 | 0.00000 | 0.30 | 12075.19 |
| 613 | 2008.05.22 00:27 | buy | 307 | 0.10 | 1.57874 | 0.00000 | 0.00000 | ||
| 614 | 2008.05.22 02:46 | close | 307 | 0.10 | 1.57980 | 0.00000 | 0.00000 | 10.60 | 12085.79 |
| 615 | 2008.05.28 00:59 | sell | 308 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
| 616 | 2008.05.28 02:09 | close | 308 | 0.10 | 1.56818 | 0.00000 | 0.00000 | 8.20 | 12093.99 |
| 617 | 2008.05.28 22:43 | sell | 309 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
| 618 | 2008.05.28 22:45 | sell | 310 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
| 619 | 2008.05.29 00:54 | sell | 311 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
| 620 | 2008.05.29 05:52 | close | 311 | 0.10 | 1.56414 | 0.00000 | 0.00000 | 14.60 | 12108.59 |
| 621 | 2008.05.29 05:52 | close | 310 | 0.10 | 1.56414 | 0.00000 | 0.00000 | 1.03 | 12109.62 |
| 622 | 2008.05.29 05:52 | close | 309 | 0.10 | 1.56414 | 0.00000 | 0.00000 | -3.97 | 12105.64 |
| 623 | 2008.05.29 16:31 | sell | 312 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
| 624 | 2008.05.29 16:34 | close | 312 | 0.10 | 1.55384 | 0.00000 | 0.00000 | 10.90 | 12116.54 |
| 625 | 2008.05.29 21:31 | sell | 313 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
| 626 | 2008.05.29 22:57 | sell | 314 | 0.10 | 1.55175 | 0.00000 | 0.00000 | ||
| 627 | 2008.05.30 07:09 | sell | 315 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
| 628 | 2008.05.30 08:00 | close | 315 | 0.10 | 1.55131 | 0.00000 | 0.00000 | 14.90 | 12131.44 |
| 629 | 2008.05.30 08:00 | close | 314 | 0.10 | 1.55131 | 0.00000 | 0.00000 | 4.21 | 12135.65 |
| 630 | 2008.05.30 08:00 | close | 313 | 0.10 | 1.55131 | 0.00000 | 0.00000 | -6.89 | 12128.76 |
| 631 | 2008.06.06 14:15 | buy | 316 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
| 632 | 2008.06.06 14:15 | buy | 317 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
| 633 | 2008.06.06 14:20 | close | 317 | 0.10 | 1.55996 | 0.00000 | 0.00000 | 7.20 | 12135.96 |
| 634 | 2008.06.06 14:20 | close | 316 | 0.10 | 1.55996 | 0.00000 | 0.00000 | 4.30 | 12140.26 |
| 635 | 2008.06.09 01:45 | buy | 318 | 0.10 | 1.57754 | 0.00000 | 0.00000 | ||
| 636 | 2008.06.09 06:13 | close | 318 | 0.10 | 1.57860 | 0.00000 | 0.00000 | 10.60 | 12150.86 |
| 637 | 2008.06.11 01:53 | sell | 319 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
| 638 | 2008.06.11 02:49 | sell | 320 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
| 639 | 2008.06.11 08:05 | sell | 321 | 0.10 | 1.54843 | 0.00000 | 0.00000 | ||
| 640 | 2008.06.11 10:17 | close | 321 | 0.10 | 1.54664 | 0.00000 | 0.00000 | 17.90 | 12168.76 |
| 641 | 2008.06.11 10:17 | close | 320 | 0.10 | 1.54664 | 0.00000 | 0.00000 | 0.30 | 12169.06 |
| 642 | 2008.06.11 10:17 | close | 319 | 0.10 | 1.54664 | 0.00000 | 0.00000 | -6.60 | 12162.46 |
| 643 | 2008.06.13 14:32 | sell | 322 | 0.10 | 1.53456 | 0.00000 | 0.00000 | ||
| 644 | 2008.06.13 14:40 | close | 322 | 0.10 | 1.53256 | 0.00000 | 0.00000 | 20.00 | 12182.46 |
| 645 | 2008.06.13 14:58 | sell | 323 | 0.10 | 1.53427 | 0.00000 | 0.00000 | ||
| 646 | 2008.06.13 15:22 | close | 323 | 0.10 | 1.53224 | 0.00000 | 0.00000 | 20.30 | 12202.76 |
| 647 | 2008.06.13 15:56 | sell | 324 | 0.10 | 1.53360 | 0.00000 | 0.00000 | ||
| 648 | 2008.06.13 16:57 | sell | 325 | 0.10 | 1.53540 | 0.00000 | 0.00000 | ||
| 649 | 2008.06.13 17:32 | sell | 326 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
| 650 | 2008.06.13 20:20 | close | 326 | 0.10 | 1.53534 | 0.00000 | 0.00000 | 26.20 | 12228.96 |
| 651 | 2008.06.13 20:20 | close | 325 | 0.10 | 1.53534 | 0.00000 | 0.00000 | 0.60 | 12229.56 |
| 652 | 2008.06.13 20:20 | close | 324 | 0.10 | 1.53534 | 0.00000 | 0.00000 | -17.40 | 12212.16 |
| 653 | 2008.06.13 21:23 | sell | 327 | 0.10 | 1.53568 | 0.00000 | 0.00000 | ||
| 654 | 2008.06.13 21:25 | sell | 328 | 0.10 | 1.53590 | 0.00000 | 0.00000 | ||
| 655 | 2008.06.13 22:19 | sell | 329 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
| 656 | 2008.06.16 00:01 | sell | 330 | 0.50 | 1.54040 | 0.00000 | 0.00000 | ||
| 657 | 2008.06.16 00:28 | close | 330 | 0.50 | 1.53864 | 0.00000 | 0.00000 | 88.00 | 12300.16 |
| 658 | 2008.06.16 00:28 | close | 329 | 0.10 | 1.53864 | 0.00000 | 0.00000 | -14.59 | 12285.57 |
| 659 | 2008.06.16 00:28 | close | 328 | 0.10 | 1.53864 | 0.00000 | 0.00000 | -27.59 | 12257.98 |
| 660 | 2008.06.16 00:28 | close | 327 | 0.10 | 1.53864 | 0.00000 | 0.00000 | -29.79 | 12228.18 |
| 661 | 2008.06.20 17:59 | buy | 331 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
| 662 | 2008.06.20 19:28 | close | 331 | 0.10 | 1.56350 | 0.00000 | 0.00000 | 10.60 | 12238.78 |
| 663 | 2008.07.03 01:36 | buy | 332 | 0.10 | 1.58814 | 0.00000 | 0.00000 | ||
| 664 | 2008.07.03 03:37 | buy | 333 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
| 665 | 2008.07.03 04:02 | buy | 334 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
| 666 | 2008.07.03 05:53 | close | 334 | 0.10 | 1.58780 | 0.00000 | 0.00000 | 14.60 | 12253.38 |
| 667 | 2008.07.03 05:53 | close | 333 | 0.10 | 1.58780 | 0.00000 | 0.00000 | 0.60 | 12253.98 |
| 668 | 2008.07.03 05:53 | close | 332 | 0.10 | 1.58780 | 0.00000 | 0.00000 | -3.40 | 12250.58 |
| 669 | 2008.07.04 00:58 | sell | 335 | 0.10 | 1.56978 | 0.00000 | 0.00000 | ||
| 670 | 2008.07.04 01:44 | close | 335 | 0.10 | 1.56773 | 0.00000 | 0.00000 | 20.50 | 12271.08 |
| 671 | 2008.07.10 23:16 | buy | 336 | 0.10 | 1.57806 | 0.00000 | 0.00000 | ||
| 672 | 2008.07.11 02:10 | close | 336 | 0.10 | 1.57910 | 0.00000 | 0.00000 | 10.40 | 12281.48 |
| 673 | 2008.07.11 20:45 | buy | 337 | 0.10 | 1.58918 | 0.00000 | 0.00000 | ||
| 674 | 2008.07.11 21:06 | close | 337 | 0.10 | 1.59024 | 0.00000 | 0.00000 | 10.60 | 12292.08 |
| 675 | 2008.07.14 01:21 | buy | 338 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
| 676 | 2008.07.14 01:58 | buy | 339 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
| 677 | 2008.07.14 07:20 | buy | 340 | 0.10 | 1.58901 | 0.00000 | 0.00000 | ||
| 678 | 2008.07.14 08:35 | close | 340 | 0.10 | 1.59096 | 0.00000 | 0.00000 | 19.50 | 12311.58 |
| 679 | 2008.07.14 08:35 | close | 339 | 0.10 | 1.59096 | 0.00000 | 0.00000 | 2.10 | 12313.68 |
| 680 | 2008.07.14 08:35 | close | 338 | 0.10 | 1.59096 | 0.00000 | 0.00000 | -9.80 | 12303.88 |
| 681 | 2008.07.15 14:05 | buy | 341 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
| 682 | 2008.07.15 14:31 | buy | 342 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
| 683 | 2008.07.15 14:35 | close | 342 | 0.10 | 1.59916 | 0.00000 | 0.00000 | 13.60 | 12317.48 |
| 684 | 2008.07.15 14:35 | close | 341 | 0.10 | 1.59916 | 0.00000 | 0.00000 | -3.10 | 12314.38 |
| 685 | 2008.07.22 22:53 | sell | 343 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
| 686 | 2008.07.23 02:06 | close | 343 | 0.10 | 1.57744 | 0.00000 | 0.00000 | 10.41 | 12324.79 |
| 687 | 2008.07.23 22:12 | sell | 344 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
| 688 | 2008.07.23 23:32 | close | 344 | 0.10 | 1.56824 | 0.00000 | 0.00000 | 10.60 | 12335.39 |
| 689 | 2008.07.24 13:50 | sell | 345 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
| 690 | 2008.07.24 14:05 | sell | 346 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
| 691 | 2008.07.24 14:25 | close | 346 | 0.10 | 1.56714 | 0.00000 | 0.00000 | 7.60 | 12342.99 |
| 692 | 2008.07.24 14:25 | close | 345 | 0.10 | 1.56714 | 0.00000 | 0.00000 | 2.90 | 12345.89 |
| 693 | 2008.07.24 15:15 | sell | 347 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
| 694 | 2008.07.24 15:18 | sell | 348 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
| 695 | 2008.07.24 15:33 | sell | 349 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
| 696 | 2008.07.24 15:45 | close | 349 | 0.10 | 1.56743 | 0.00000 | 0.00000 | 11.20 | 12357.09 |
| 697 | 2008.07.24 15:45 | close | 348 | 0.10 | 1.56743 | 0.00000 | 0.00000 | 1.70 | 12358.79 |
| 698 | 2008.07.24 15:45 | close | 347 | 0.10 | 1.56743 | 0.00000 | 0.00000 | -2.30 | 12356.49 |
| 699 | 2008.07.24 20:09 | sell | 350 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
| 700 | 2008.07.24 20:31 | close | 350 | 0.10 | 1.56484 | 0.00000 | 0.00000 | 8.60 | 12365.09 |
| 701 | 2008.07.24 20:37 | sell | 351 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
| 702 | 2008.07.24 21:23 | sell | 352 | 0.10 | 1.56617 | 0.00000 | 0.00000 | ||
| 703 | 2008.07.24 21:48 | sell | 353 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
| 704 | 2008.07.25 05:50 | sell | 354 | 0.50 | 1.56880 | 0.00000 | 0.00000 | ||
| 705 | 2008.07.25 16:00 | close | 354 | 0.50 | 1.56761 | 0.00000 | 0.00000 | 59.50 | 12424.59 |
| 706 | 2008.07.25 16:00 | close | 353 | 0.10 | 1.56761 | 0.00000 | 0.00000 | -2.09 | 12422.50 |
| 707 | 2008.07.25 16:00 | close | 352 | 0.10 | 1.56761 | 0.00000 | 0.00000 | -14.59 | 12407.91 |
| 708 | 2008.07.25 16:00 | close | 351 | 0.10 | 1.56761 | 0.00000 | 0.00000 | -19.79 | 12388.12 |
| 709 | 2008.07.30 00:01 | sell | 355 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
| 710 | 2008.07.30 04:08 | sell | 356 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
| 711 | 2008.07.30 06:02 | close | 356 | 0.10 | 1.55844 | 0.00000 | 0.00000 | 8.60 | 12396.72 |
| 712 | 2008.07.30 06:02 | close | 355 | 0.10 | 1.55844 | 0.00000 | 0.00000 | 2.60 | 12399.32 |
| 713 | 2008.08.06 19:45 | sell | 357 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
| 714 | 2008.08.06 20:04 | close | 357 | 0.10 | 1.54167 | 0.00000 | 0.00000 | 9.30 | 12408.62 |
| 715 | 2008.08.07 00:37 | sell | 358 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
| 716 | 2008.08.07 01:26 | sell | 359 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
| 717 | 2008.08.07 02:10 | sell | 360 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
| 718 | 2008.08.07 08:00 | sell | 361 | 0.50 | 1.54479 | 0.00000 | 0.00000 | ||
| 719 | 2008.08.07 14:38 | close | 361 | 0.50 | 1.54334 | 0.00000 | 0.00000 | 72.50 | 12481.12 |
| 720 | 2008.08.07 14:38 | close | 360 | 0.10 | 1.54334 | 0.00000 | 0.00000 | -1.40 | 12479.72 |
| 721 | 2008.08.07 14:38 | close | 359 | 0.10 | 1.54334 | 0.00000 | 0.00000 | -14.40 | 12465.32 |
| 722 | 2008.08.07 14:38 | close | 358 | 0.10 | 1.54334 | 0.00000 | 0.00000 | -22.20 | 12443.12 |
| 723 | 2008.08.15 13:25 | sell | 362 | 0.10 | 1.47282 | 0.00000 | 0.00000 | ||
| 724 | 2008.08.15 13:50 | sell | 363 | 0.10 | 1.47416 | 0.00000 | 0.00000 | ||
| 725 | 2008.08.15 14:13 | close | 363 | 0.10 | 1.47294 | 0.00000 | 0.00000 | 12.20 | 12455.32 |
| 726 | 2008.08.15 14:13 | close | 362 | 0.10 | 1.47294 | 0.00000 | 0.00000 | -1.20 | 12454.12 |
| 727 | 2008.08.15 18:13 | sell | 364 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
| 728 | 2008.08.15 18:30 | close | 364 | 0.10 | 1.46824 | 0.00000 | 0.00000 | 20.20 | 12474.32 |
| 729 | 2008.08.15 20:47 | sell | 365 | 0.10 | 1.46814 | 0.00000 | 0.00000 | ||
| 730 | 2008.08.15 22:56 | sell | 366 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
| 731 | 2008.08.18 01:14 | close | 366 | 0.10 | 1.46807 | 0.00000 | 0.00000 | 10.11 | 12484.43 |
| 732 | 2008.08.18 01:14 | close | 365 | 0.10 | 1.46807 | 0.00000 | 0.00000 | 0.51 | 12484.93 |
| 733 | 2008.08.21 19:16 | buy | 367 | 0.10 | 1.48604 | 0.00000 | 0.00000 | ||
| 734 | 2008.08.21 19:52 | close | 367 | 0.10 | 1.48705 | 0.00000 | 0.00000 | 10.10 | 12495.03 |
| 735 | 2008.08.21 20:14 | buy | 368 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
| 736 | 2008.08.21 20:28 | close | 368 | 0.10 | 1.48740 | 0.00000 | 0.00000 | 10.60 | 12505.63 |
| 737 | 2008.08.22 00:35 | buy | 369 | 0.10 | 1.48924 | 0.00000 | 0.00000 | ||
| 738 | 2008.08.22 02:37 | buy | 370 | 0.10 | 1.48824 | 0.00000 | 0.00000 | ||
| 739 | 2008.08.22 05:48 | buy | 371 | 0.10 | 1.48644 | 0.00000 | 0.00000 | ||
| 740 | 2008.08.22 06:19 | close | 371 | 0.10 | 1.48840 | 0.00000 | 0.00000 | 19.60 | 12525.23 |
| 741 | 2008.08.22 06:19 | close | 370 | 0.10 | 1.48840 | 0.00000 | 0.00000 | 1.60 | 12526.83 |
| 742 | 2008.08.22 06:19 | close | 369 | 0.10 | 1.48840 | 0.00000 | 0.00000 | -8.40 | 12518.43 |
| 743 | 2008.08.27 14:31 | buy | 372 | 0.10 | 1.47457 | 0.00000 | 0.00000 | ||
| 744 | 2008.08.27 14:36 | buy | 373 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
| 745 | 2008.08.27 14:39 | close | 373 | 0.10 | 1.47430 | 0.00000 | 0.00000 | 12.30 | 12530.73 |
| 746 | 2008.08.27 14:39 | close | 372 | 0.10 | 1.47430 | 0.00000 | 0.00000 | -2.70 | 12528.03 |
| 747 | 2008.08.29 20:33 | sell | 374 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
| 748 | 2008.08.29 22:46 | sell | 375 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
| 749 | 2008.09.01 00:01 | sell | 376 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
| 750 | 2008.09.01 00:04 | sell | 377 | 0.50 | 1.47112 | 0.00000 | 0.00000 | ||
| 751 | 2008.09.01 00:58 | close | 377 | 0.50 | 1.47009 | 0.00000 | 0.00000 | 51.50 | 12579.53 |
| 752 | 2008.09.01 00:58 | close | 376 | 0.10 | 1.47009 | 0.00000 | 0.00000 | 6.10 | 12585.63 |
| 753 | 2008.09.01 00:58 | close | 375 | 0.10 | 1.47009 | 0.00000 | 0.00000 | -19.09 | 12566.54 |
| 754 | 2008.09.01 00:58 | close | 374 | 0.10 | 1.47009 | 0.00000 | 0.00000 | -28.09 | 12538.45 |
| 755 | 2008.09.01 21:21 | sell | 378 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
| 756 | 2008.09.01 22:32 | sell | 379 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
| 757 | 2008.09.01 23:18 | close | 379 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 8.70 | 12547.15 |
| 758 | 2008.09.01 23:18 | close | 378 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 2.70 | 12549.85 |
| 759 | 2008.09.02 01:07 | sell | 380 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
| 760 | 2008.09.02 01:21 | close | 380 | 0.10 | 1.45833 | 0.00000 | 0.00000 | 8.70 | 12558.55 |
| 761 | 2008.09.02 13:46 | sell | 381 | 0.10 | 1.44986 | 0.00000 | 0.00000 | ||
| 762 | 2008.09.02 14:46 | close | 381 | 0.10 | 1.44782 | 0.00000 | 0.00000 | 20.40 | 12578.95 |
| 763 | 2008.09.02 15:32 | sell | 382 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
| 764 | 2008.09.02 16:03 | sell | 383 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
| 765 | 2008.09.02 16:12 | sell | 384 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
| 766 | 2008.09.02 17:40 | close | 384 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 27.80 | 12606.75 |
| 767 | 2008.09.02 17:40 | close | 383 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 1.00 | 12607.75 |
| 768 | 2008.09.02 17:40 | close | 382 | 0.10 | 1.45064 | 0.00000 | 0.00000 | -14.40 | 12593.35 |
| 769 | 2008.09.02 20:56 | sell | 385 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
| 770 | 2008.09.02 21:01 | sell | 386 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
| 771 | 2008.09.02 21:54 | close | 386 | 0.10 | 1.45074 | 0.00000 | 0.00000 | 7.60 | 12600.95 |
| 772 | 2008.09.02 21:54 | close | 385 | 0.10 | 1.45074 | 0.00000 | 0.00000 | 6.30 | 12607.25 |
| 773 | 2008.09.02 22:31 | sell | 387 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
| 774 | 2008.09.02 22:32 | sell | 388 | 0.10 | 1.45132 | 0.00000 | 0.00000 | ||
| 775 | 2008.09.03 01:17 | sell | 389 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
| 776 | 2008.09.03 01:55 | close | 389 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 10.50 | 12617.75 |
| 777 | 2008.09.03 01:55 | close | 388 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 0.51 | 12618.26 |
| 778 | 2008.09.03 01:55 | close | 387 | 0.10 | 1.45125 | 0.00000 | 0.00000 | -0.69 | 12617.57 |
| 779 | 2008.09.08 15:01 | sell | 390 | 0.10 | 1.42314 | 0.00000 | 0.00000 | ||
| 780 | 2008.09.08 15:14 | close | 390 | 0.10 | 1.42214 | 0.00000 | 0.00000 | 10.00 | 12627.57 |
| 781 | 2008.09.08 15:33 | sell | 391 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
| 782 | 2008.09.08 15:47 | close | 391 | 0.10 | 1.42192 | 0.00000 | 0.00000 | 10.50 | 12638.07 |
| 783 | 2008.09.08 17:02 | sell | 392 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
| 784 | 2008.09.08 17:23 | close | 392 | 0.10 | 1.42075 | 0.00000 | 0.00000 | 10.20 | 12648.27 |
| 785 | 2008.09.08 21:30 | sell | 393 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
| 786 | 2008.09.08 22:13 | sell | 394 | 0.10 | 1.41542 | 0.00000 | 0.00000 | ||
| 787 | 2008.09.08 23:55 | close | 394 | 0.10 | 1.41204 | 0.00000 | 0.00000 | 33.80 | 12682.07 |
| 788 | 2008.09.08 23:55 | close | 393 | 0.10 | 1.41204 | 0.00000 | 0.00000 | -0.40 | 12681.67 |
| 789 | 2008.09.09 16:48 | sell | 395 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
| 790 | 2008.09.09 16:50 | sell | 396 | 0.10 | 1.41269 | 0.00000 | 0.00000 | ||
| 791 | 2008.09.09 16:51 | sell | 397 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
| 792 | 2008.09.09 17:01 | close | 397 | 0.10 | 1.41244 | 0.00000 | 0.00000 | 8.40 | 12690.07 |
| 793 | 2008.09.09 17:01 | close | 396 | 0.10 | 1.41244 | 0.00000 | 0.00000 | 2.50 | 12692.57 |
| 794 | 2008.09.09 17:01 | close | 395 | 0.10 | 1.41244 | 0.00000 | 0.00000 | -2.40 | 12690.17 |
| 795 | 2008.09.11 16:26 | sell | 398 | 0.10 | 1.39218 | 0.00000 | 0.00000 | ||
| 796 | 2008.09.11 16:46 | sell | 399 | 0.10 | 1.39307 | 0.00000 | 0.00000 | ||
| 797 | 2008.09.11 16:50 | close | 399 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 10.30 | 12700.47 |
| 798 | 2008.09.11 16:50 | close | 398 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 1.40 | 12701.87 |
| 799 | 2008.09.11 17:33 | sell | 400 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
| 800 | 2008.09.11 17:37 | sell | 401 | 0.10 | 1.39278 | 0.00000 | 0.00000 | ||
| 801 | 2008.09.11 17:50 | close | 401 | 0.10 | 1.39174 | 0.00000 | 0.00000 | 10.40 | 12712.27 |
| 802 | 2008.09.11 17:50 | close | 400 | 0.10 | 1.39174 | 0.00000 | 0.00000 | 3.60 | 12715.87 |
| 803 | 2008.09.12 13:18 | buy | 402 | 0.10 | 1.40924 | 0.00000 | 0.00000 | ||
| 804 | 2008.09.12 13:38 | buy | 403 | 0.10 | 1.40694 | 0.00000 | 0.00000 | ||
| 805 | 2008.09.12 14:30 | close | 403 | 0.10 | 1.40866 | 0.00000 | 0.00000 | 17.20 | 12733.07 |
| 806 | 2008.09.12 14:30 | close | 402 | 0.10 | 1.40866 | 0.00000 | 0.00000 | -5.80 | 12727.27 |
| 807 | 2008.09.12 15:59 | buy | 404 | 0.10 | 1.41009 | 0.00000 | 0.00000 | ||
| 808 | 2008.09.12 16:09 | close | 404 | 0.10 | 1.41114 | 0.00000 | 0.00000 | 10.50 | 12737.77 |
| 809 | 2008.09.16 01:52 | buy | 405 | 0.10 | 1.42604 | 0.00000 | 0.00000 | ||
| 810 | 2008.09.16 01:59 | buy | 406 | 0.10 | 1.42479 | 0.00000 | 0.00000 | ||
| 811 | 2008.09.16 02:00 | buy | 407 | 0.10 | 1.42405 | 0.00000 | 0.00000 | ||
| 812 | 2008.09.16 02:01 | buy | 408 | 0.50 | 1.42201 | 0.00000 | 0.00000 | ||
| 813 | 2008.09.16 02:23 | close | 408 | 0.50 | 1.42327 | 0.00000 | 0.00000 | 63.00 | 12800.77 |
| 814 | 2008.09.16 02:23 | close | 407 | 0.10 | 1.42327 | 0.00000 | 0.00000 | -7.80 | 12792.97 |
| 815 | 2008.09.16 02:23 | close | 406 | 0.10 | 1.42327 | 0.00000 | 0.00000 | -15.20 | 12777.77 |
| 816 | 2008.09.16 02:23 | close | 405 | 0.10 | 1.42327 | 0.00000 | 0.00000 | -27.70 | 12750.07 |
| 817 | 2008.09.17 23:10 | buy | 409 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
| 818 | 2008.09.18 00:53 | close | 409 | 0.10 | 1.43350 | 0.00000 | 0.00000 | 27.30 | 12777.37 |
| 819 | 2008.09.18 01:09 | buy | 410 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
| 820 | 2008.09.18 01:32 | close | 410 | 0.10 | 1.43310 | 0.00000 | 0.00000 | 20.60 | 12797.97 |
| 821 | 2008.09.22 00:46 | buy | 411 | 0.10 | 1.44648 | 0.00000 | 0.00000 | ||
| 822 | 2008.09.22 04:23 | close | 411 | 0.10 | 1.45258 | 0.00000 | 0.00000 | 61.00 | 12858.97 |
| 823 | 2008.09.22 13:03 | buy | 412 | 0.10 | 1.45694 | 0.00000 | 0.00000 | ||
| 824 | 2008.09.22 14:34 | buy | 413 | 0.10 | 1.45554 | 0.00000 | 0.00000 | ||
| 825 | 2008.09.22 14:50 | close | 413 | 0.10 | 1.45925 | 0.00000 | 0.00000 | 37.10 | 12896.07 |
| 826 | 2008.09.22 14:50 | close | 412 | 0.10 | 1.45925 | 0.00000 | 0.00000 | 23.10 | 12919.17 |
| 827 | 2008.09.25 00:44 | sell | 414 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 828 | 2008.09.25 01:05 | sell | 415 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
| 829 | 2008.09.25 01:28 | sell | 416 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
| 830 | 2008.09.25 02:30 | close | 416 | 0.10 | 1.46374 | 0.00000 | 0.00000 | 20.70 | 12939.87 |
| 831 | 2008.09.25 02:30 | close | 415 | 0.10 | 1.46374 | 0.00000 | 0.00000 | 2.60 | 12942.47 |
| 832 | 2008.09.25 02:30 | close | 414 | 0.10 | 1.46374 | 0.00000 | 0.00000 | -10.40 | 12932.07 |
| 833 | 2008.09.25 20:54 | sell | 417 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
| 834 | 2008.09.25 20:58 | close | 417 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 8.30 | 12940.37 |
| 835 | 2008.09.25 21:07 | sell | 418 | 0.10 | 1.46265 | 0.00000 | 0.00000 | ||
| 836 | 2008.09.25 21:19 | close | 418 | 0.10 | 1.46176 | 0.00000 | 0.00000 | 8.90 | 12949.27 |
| 837 | 2008.09.25 21:31 | sell | 419 | 0.10 | 1.46263 | 0.00000 | 0.00000 | ||
| 838 | 2008.09.25 21:39 | close | 419 | 0.10 | 1.46169 | 0.00000 | 0.00000 | 9.40 | 12958.67 |
| 839 | 2008.09.25 21:57 | sell | 420 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
| 840 | 2008.09.25 22:27 | close | 420 | 0.10 | 1.46159 | 0.00000 | 0.00000 | 8.10 | 12966.77 |
| 841 | 2008.09.25 23:13 | sell | 421 | 0.10 | 1.46204 | 0.00000 | 0.00000 | ||
| 842 | 2008.09.26 00:31 | sell | 422 | 0.10 | 1.46308 | 0.00000 | 0.00000 | ||
| 843 | 2008.09.26 01:51 | sell | 423 | 0.10 | 1.46469 | 0.00000 | 0.00000 | ||
| 844 | 2008.09.26 01:53 | sell | 424 | 0.50 | 1.46621 | 0.00000 | 0.00000 | ||
| 845 | 2008.09.26 07:09 | close | 424 | 0.50 | 1.46484 | 0.00000 | 0.00000 | 68.50 | 13035.27 |
| 846 | 2008.09.26 07:09 | close | 423 | 0.10 | 1.46484 | 0.00000 | 0.00000 | -1.50 | 13033.77 |
| 847 | 2008.09.26 07:09 | close | 422 | 0.10 | 1.46484 | 0.00000 | 0.00000 | -17.60 | 13016.17 |
| 848 | 2008.09.26 07:09 | close | 421 | 0.10 | 1.46484 | 0.00000 | 0.00000 | -28.19 | 12987.98 |
| 849 | 2008.10.01 17:18 | sell | 425 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
| 850 | 2008.10.01 17:53 | sell | 426 | 0.10 | 1.40639 | 0.00000 | 0.00000 | ||
| 851 | 2008.10.01 18:35 | close | 426 | 0.10 | 1.40444 | 0.00000 | 0.00000 | 19.50 | 13007.48 |
| 852 | 2008.10.01 18:35 | close | 425 | 0.10 | 1.40444 | 0.00000 | 0.00000 | -5.40 | 13002.08 |
| 853 | 2008.10.01 20:53 | sell | 427 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
| 854 | 2008.10.01 20:55 | sell | 428 | 0.10 | 1.40587 | 0.00000 | 0.00000 | ||
| 855 | 2008.10.01 21:04 | close | 428 | 0.10 | 1.40446 | 0.00000 | 0.00000 | 14.10 | 13016.18 |
| 856 | 2008.10.01 21:04 | close | 427 | 0.10 | 1.40446 | 0.00000 | 0.00000 | 7.40 | 13023.58 |
| 857 | 2008.10.02 14:02 | sell | 429 | 0.10 | 1.39032 | 0.00000 | 0.00000 | ||
| 858 | 2008.10.02 14:35 | close | 429 | 0.10 | 1.38399 | 0.00000 | 0.00000 | 63.30 | 13086.88 |
| 859 | 2008.10.02 19:12 | sell | 430 | 0.10 | 1.38320 | 0.00000 | 0.00000 | ||
| 860 | 2008.10.03 02:15 | close | 430 | 0.10 | 1.38044 | 0.00000 | 0.00000 | 27.41 | 13114.29 |
| 861 | 2008.10.03 16:44 | sell | 431 | 0.10 | 1.37870 | 0.00000 | 0.00000 | ||
| 862 | 2008.10.03 16:54 | sell | 432 | 0.10 | 1.38099 | 0.00000 | 0.00000 | ||
| 863 | 2008.10.03 16:57 | sell | 433 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 864 | 2008.10.03 17:01 | close | 433 | 0.10 | 1.38038 | 0.00000 | 0.00000 | 23.20 | 13137.49 |
| 865 | 2008.10.03 17:01 | close | 432 | 0.10 | 1.38038 | 0.00000 | 0.00000 | 6.10 | 13143.59 |
| 866 | 2008.10.03 17:01 | close | 431 | 0.10 | 1.38038 | 0.00000 | 0.00000 | -16.80 | 13126.79 |
| 867 | 2008.10.06 13:10 | sell | 434 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 868 | 2008.10.06 13:16 | sell | 435 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
| 869 | 2008.10.06 14:15 | sell | 436 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 870 | 2008.10.06 14:37 | close | 436 | 0.10 | 1.35888 | 0.00000 | 0.00000 | 55.30 | 13182.09 |
| 871 | 2008.10.06 14:37 | close | 435 | 0.10 | 1.35888 | 0.00000 | 0.00000 | 12.40 | 13194.49 |
| 872 | 2008.10.06 14:37 | close | 434 | 0.10 | 1.35888 | 0.00000 | 0.00000 | -5.80 | 13188.69 |
| 873 | 2008.10.06 14:46 | sell | 437 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 874 | 2008.10.06 15:03 | close | 437 | 0.10 | 1.35854 | 0.00000 | 0.00000 | 10.70 | 13199.39 |
| 875 | 2008.10.06 15:27 | sell | 438 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
| 876 | 2008.10.06 15:31 | close | 438 | 0.10 | 1.35814 | 0.00000 | 0.00000 | 11.10 | 13210.49 |
| 877 | 2008.10.06 18:59 | sell | 439 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
| 878 | 2008.10.06 19:40 | close | 439 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 57.60 | 13268.09 |
| 879 | 2008.10.06 23:34 | sell | 440 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 880 | 2008.10.07 01:02 | sell | 441 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 881 | 2008.10.07 02:15 | sell | 442 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
| 882 | 2008.10.07 02:55 | close | 442 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 28.80 | 13296.89 |
| 883 | 2008.10.07 02:55 | close | 441 | 0.10 | 1.35124 | 0.00000 | 0.00000 | -3.40 | 13293.49 |
| 884 | 2008.10.07 02:55 | close | 440 | 0.10 | 1.35124 | 0.00000 | 0.00000 | -10.49 | 13282.99 |
| 885 | 2008.10.08 14:30 | buy | 443 | 0.10 | 1.36615 | 0.00000 | 0.00000 | ||
| 886 | 2008.10.08 14:34 | close | 443 | 0.10 | 1.36695 | 0.00000 | 0.00000 | 8.00 | 13290.99 |
| 887 | 2008.10.08 16:40 | buy | 444 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
| 888 | 2008.10.08 16:40 | buy | 445 | 0.10 | 1.36473 | 0.00000 | 0.00000 | ||
| 889 | 2008.10.08 16:43 | buy | 446 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
| 890 | 2008.10.08 16:44 | close | 446 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 18.60 | 13309.59 |
| 891 | 2008.10.08 16:44 | close | 445 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 2.70 | 13312.29 |
| 892 | 2008.10.08 16:44 | close | 444 | 0.10 | 1.36500 | 0.00000 | 0.00000 | -10.30 | 13301.99 |
| 893 | 2008.10.08 17:33 | buy | 447 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 894 | 2008.10.08 17:37 | buy | 448 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
| 895 | 2008.10.08 17:39 | close | 448 | 0.10 | 1.36607 | 0.00000 | 0.00000 | 10.40 | 13312.39 |
| 896 | 2008.10.08 17:39 | close | 447 | 0.10 | 1.36607 | 0.00000 | 0.00000 | -1.10 | 13311.29 |
| 897 | 2008.10.08 18:09 | buy | 449 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
| 898 | 2008.10.08 18:12 | close | 449 | 0.10 | 1.36740 | 0.00000 | 0.00000 | 8.10 | 13319.39 |
| 899 | 2008.10.08 18:54 | buy | 450 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
| 900 | 2008.10.08 19:00 | close | 450 | 0.10 | 1.36792 | 0.00000 | 0.00000 | 9.80 | 13329.19 |
| 901 | 2008.10.10 01:19 | sell | 451 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 902 | 2008.10.10 01:26 | close | 451 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 8.60 | 13337.79 |
| 903 | 2008.10.10 13:10 | sell | 452 | 0.10 | 1.35657 | 0.00000 | 0.00000 | ||
| 904 | 2008.10.10 13:10 | sell | 453 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
| 905 | 2008.10.10 13:12 | close | 453 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 6.50 | 13344.29 |
| 906 | 2008.10.10 13:12 | close | 452 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 2.10 | 13346.39 |
| 907 | 2008.10.10 13:22 | sell | 454 | 0.10 | 1.35643 | 0.00000 | 0.00000 | ||
| 908 | 2008.10.10 13:24 | close | 454 | 0.10 | 1.35562 | 0.00000 | 0.00000 | 8.10 | 13354.49 |
| 909 | 2008.10.10 13:33 | sell | 455 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 910 | 2008.10.10 13:36 | close | 455 | 0.10 | 1.35554 | 0.00000 | 0.00000 | 8.40 | 13362.89 |
| 911 | 2008.10.10 13:59 | sell | 456 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
| 912 | 2008.10.10 14:00 | close | 456 | 0.10 | 1.35527 | 0.00000 | 0.00000 | 9.30 | 13372.19 |
| 913 | 2008.10.10 14:03 | sell | 457 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
| 914 | 2008.10.10 14:05 | sell | 458 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
| 915 | 2008.10.10 14:09 | sell | 459 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 916 | 2008.10.10 14:37 | close | 459 | 0.10 | 1.35666 | 0.00000 | 0.00000 | 15.40 | 13387.59 |
| 917 | 2008.10.10 14:37 | close | 458 | 0.10 | 1.35666 | 0.00000 | 0.00000 | 1.10 | 13388.69 |
| 918 | 2008.10.10 14:37 | close | 457 | 0.10 | 1.35666 | 0.00000 | 0.00000 | -4.60 | 13384.09 |
| 919 | 2008.10.10 15:39 | sell | 460 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
| 920 | 2008.10.10 15:39 | close | 460 | 0.10 | 1.35414 | 0.00000 | 0.00000 | 10.40 | 13394.49 |
| 921 | 2008.10.10 22:56 | sell | 461 | 0.10 | 1.34048 | 0.00000 | 0.00000 | ||
| 922 | 2008.10.13 00:00 | sell | 462 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 923 | 2008.10.13 00:01 | sell | 463 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 924 | 2008.10.13 00:01 | sell | 464 | 0.50 | 1.35735 | 0.00000 | 0.00000 | ||
| 925 | 2008.10.13 04:10 | close | 464 | 0.50 | 1.35504 | 0.00000 | 0.00000 | 115.50 | 13509.99 |
| 926 | 2008.10.13 04:10 | close | 463 | 0.10 | 1.35504 | 0.00000 | 0.00000 | 21.60 | 13531.59 |
| 927 | 2008.10.13 04:10 | close | 462 | 0.10 | 1.35504 | 0.00000 | 0.00000 | 20.60 | 13552.19 |
| 928 | 2008.10.13 04:10 | close | 461 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -145.79 | 13406.40 |
| 929 | 2008.10.14 15:00 | buy | 465 | 0.10 | 1.37233 | 0.00000 | 0.00000 | ||
| 930 | 2008.10.14 15:12 | buy | 466 | 0.10 | 1.37009 | 0.00000 | 0.00000 | ||
| 931 | 2008.10.14 15:17 | close | 466 | 0.10 | 1.37225 | 0.00000 | 0.00000 | 21.60 | 13428.00 |
| 932 | 2008.10.14 15:17 | close | 465 | 0.10 | 1.37225 | 0.00000 | 0.00000 | -0.80 | 13427.20 |
| 933 | 2008.10.14 15:40 | buy | 467 | 0.10 | 1.37232 | 0.00000 | 0.00000 | ||
| 934 | 2008.10.14 15:48 | buy | 468 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
| 935 | 2008.10.14 16:06 | buy | 469 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
| 936 | 2008.10.14 16:24 | buy | 470 | 0.50 | 1.36410 | 0.00000 | 0.00000 | ||
| 937 | 2008.10.14 17:17 | close | 470 | 0.50 | 1.36650 | 0.00000 | 0.00000 | 120.00 | 13547.20 |
| 938 | 2008.10.14 17:17 | close | 469 | 0.10 | 1.36650 | 0.00000 | 0.00000 | -11.10 | 13536.10 |
| 939 | 2008.10.14 17:17 | close | 468 | 0.10 | 1.36650 | 0.00000 | 0.00000 | -39.00 | 13497.10 |
| 940 | 2008.10.14 17:17 | close | 467 | 0.10 | 1.36650 | 0.00000 | 0.00000 | -58.20 | 13438.90 |
| 941 | 2008.10.15 22:38 | sell | 471 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 942 | 2008.10.15 22:40 | close | 471 | 0.10 | 1.35084 | 0.00000 | 0.00000 | 10.50 | 13449.40 |
| 943 | 2008.10.17 14:40 | sell | 472 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 944 | 2008.10.17 14:52 | sell | 473 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
| 945 | 2008.10.17 14:59 | sell | 474 | 0.10 | 1.34447 | 0.00000 | 0.00000 | ||
| 946 | 2008.10.17 15:07 | close | 474 | 0.10 | 1.34284 | 0.00000 | 0.00000 | 16.30 | 13465.70 |
| 947 | 2008.10.17 15:07 | close | 473 | 0.10 | 1.34284 | 0.00000 | 0.00000 | 4.20 | 13469.90 |
| 948 | 2008.10.17 15:07 | close | 472 | 0.10 | 1.34284 | 0.00000 | 0.00000 | -10.90 | 13459.00 |
| 949 | 2008.10.21 00:02 | sell | 475 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
| 950 | 2008.10.21 00:18 | sell | 476 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 951 | 2008.10.21 00:29 | close | 476 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 9.60 | 13468.60 |
| 952 | 2008.10.21 00:29 | close | 475 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 0.60 | 13469.20 |
| 953 | 2008.10.21 15:33 | sell | 477 | 0.10 | 1.32066 | 0.00000 | 0.00000 | ||
| 954 | 2008.10.21 16:17 | sell | 478 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
| 955 | 2008.10.21 16:31 | close | 478 | 0.10 | 1.32124 | 0.00000 | 0.00000 | 17.70 | 13486.90 |
| 956 | 2008.10.21 16:31 | close | 477 | 0.10 | 1.32124 | 0.00000 | 0.00000 | -5.80 | 13481.10 |
| 957 | 2008.10.22 20:21 | sell | 479 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
| 958 | 2008.10.22 20:24 | sell | 480 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
| 959 | 2008.10.22 21:38 | close | 480 | 0.10 | 1.28296 | 0.00000 | 0.00000 | 35.40 | 13516.50 |
| 960 | 2008.10.22 21:38 | close | 479 | 0.10 | 1.28296 | 0.00000 | 0.00000 | 26.10 | 13542.60 |
| 961 | 2008.10.22 22:12 | sell | 481 | 0.10 | 1.28520 | 0.00000 | 0.00000 | ||
| 962 | 2008.10.22 22:14 | sell | 482 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
| 963 | 2008.10.22 23:29 | close | 482 | 0.10 | 1.28254 | 0.00000 | 0.00000 | 33.60 | 13576.20 |
| 964 | 2008.10.22 23:29 | close | 481 | 0.10 | 1.28254 | 0.00000 | 0.00000 | 26.60 | 13602.80 |
| 965 | 2008.10.23 00:06 | sell | 483 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
| 966 | 2008.10.23 01:04 | close | 483 | 0.10 | 1.27844 | 0.00000 | 0.00000 | 62.60 | 13665.40 |
| 967 | 2008.10.27 01:47 | sell | 484 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
| 968 | 2008.10.27 02:00 | sell | 485 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
| 969 | 2008.10.27 02:02 | sell | 486 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 970 | 2008.10.27 02:23 | close | 486 | 0.10 | 1.26271 | 0.00000 | 0.00000 | 31.40 | 13696.80 |
| 971 | 2008.10.27 02:23 | close | 485 | 0.10 | 1.26271 | 0.00000 | 0.00000 | -1.60 | 13695.20 |
| 972 | 2008.10.27 02:23 | close | 484 | 0.10 | 1.26271 | 0.00000 | 0.00000 | -18.90 | 13676.30 |
| 973 | 2008.10.27 16:27 | sell | 487 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
| 974 | 2008.10.27 16:34 | sell | 488 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
| 975 | 2008.10.27 16:54 | close | 488 | 0.10 | 1.24248 | 0.00000 | 0.00000 | 37.70 | 13714.00 |
| 976 | 2008.10.27 16:54 | close | 487 | 0.10 | 1.24248 | 0.00000 | 0.00000 | 22.40 | 13736.40 |
| 977 | 2008.10.27 17:18 | sell | 489 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
| 978 | 2008.10.27 17:53 | sell | 490 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
| 979 | 2008.10.27 18:09 | sell | 491 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
| 980 | 2008.10.27 19:43 | sell | 492 | 0.50 | 1.25652 | 0.00000 | 0.00000 | ||
| 981 | 2008.10.27 20:23 | close | 492 | 0.50 | 1.25250 | 0.00000 | 0.00000 | 201.00 | 13937.40 |
| 982 | 2008.10.27 20:23 | close | 491 | 0.10 | 1.25250 | 0.00000 | 0.00000 | -30.00 | 13907.40 |
| 983 | 2008.10.27 20:23 | close | 490 | 0.10 | 1.25250 | 0.00000 | 0.00000 | -71.20 | 13836.20 |
| 984 | 2008.10.27 20:23 | close | 489 | 0.10 | 1.25250 | 0.00000 | 0.00000 | -83.50 | 13752.70 |
| 985 | 2008.10.29 14:00 | buy | 493 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 986 | 2008.10.29 14:35 | buy | 494 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
| 987 | 2008.10.29 14:54 | close | 494 | 0.10 | 1.27705 | 0.00000 | 0.00000 | 15.60 | 13768.30 |
| 988 | 2008.10.29 14:54 | close | 493 | 0.10 | 1.27705 | 0.00000 | 0.00000 | -4.50 | 13763.80 |
| 989 | 2008.10.31 14:14 | sell | 495 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
| 990 | 2008.10.31 14:29 | sell | 496 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
| 991 | 2008.10.31 14:33 | close | 496 | 0.10 | 1.27449 | 0.00000 | 0.00000 | 13.10 | 13776.90 |
| 992 | 2008.10.31 14:33 | close | 495 | 0.10 | 1.27449 | 0.00000 | 0.00000 | -2.90 | 13774.00 |
| 993 | 2008.10.31 20:35 | sell | 497 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
| 994 | 2008.10.31 20:35 | sell | 498 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
| 995 | 2008.10.31 21:02 | sell | 499 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
| 996 | 2008.10.31 21:17 | close | 499 | 0.10 | 1.27414 | 0.00000 | 0.00000 | 22.70 | 13796.70 |
| 997 | 2008.10.31 21:17 | close | 498 | 0.10 | 1.27414 | 0.00000 | 0.00000 | -3.50 | 13793.20 |
| 998 | 2008.10.31 21:17 | close | 497 | 0.10 | 1.27414 | 0.00000 | 0.00000 | -9.00 | 13784.20 |
| 999 | 2008.11.06 15:44 | sell | 500 | 0.10 | 1.28444 | 0.00000 | 0.00000 | ||
| 1000 | 2008.11.06 15:45 | close | 500 | 0.10 | 1.28362 | 0.00000 | 0.00000 | 8.20 | 13792.40 |
| 1001 | 2008.11.06 17:08 | sell | 501 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
| 1002 | 2008.11.06 17:14 | close | 501 | 0.10 | 1.28237 | 0.00000 | 0.00000 | 8.10 | 13800.50 |
| 1003 | 2008.11.12 17:59 | sell | 502 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
| 1004 | 2008.11.12 18:01 | close | 502 | 0.10 | 1.25124 | 0.00000 | 0.00000 | 10.80 | 13811.30 |
| 1005 | 2008.11.12 18:17 | sell | 503 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
| 1006 | 2008.11.12 18:17 | sell | 504 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
| 1007 | 2008.11.12 18:17 | sell | 505 | 0.10 | 1.25519 | 0.00000 | 0.00000 | ||
| 1008 | 2008.11.12 18:21 | close | 505 | 0.10 | 1.25324 | 0.00000 | 0.00000 | 19.50 | 13830.80 |
| 1009 | 2008.11.12 18:21 | close | 504 | 0.10 | 1.25324 | 0.00000 | 0.00000 | 2.40 | 13833.20 |
| 1010 | 2008.11.12 18:21 | close | 503 | 0.10 | 1.25324 | 0.00000 | 0.00000 | -11.40 | 13821.80 |
| 1011 | 2008.11.13 01:37 | sell | 506 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
| 1012 | 2008.11.13 01:56 | close | 506 | 0.10 | 1.24706 | 0.00000 | 0.00000 | 10.10 | 13831.90 |
| 1013 | 2008.11.21 14:32 | buy | 507 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
| 1014 | 2008.11.21 14:42 | close | 507 | 0.10 | 1.25839 | 0.00000 | 0.00000 | 8.20 | 13840.10 |
| 1015 | 2008.11.25 18:06 | buy | 508 | 0.10 | 1.29682 | 0.00000 | 0.00000 | ||
| 1016 | 2008.11.25 18:07 | buy | 509 | 0.10 | 1.29293 | 0.00000 | 0.00000 | ||
| 1017 | 2008.11.25 18:24 | close | 509 | 0.10 | 1.29799 | 0.00000 | 0.00000 | 50.60 | 13890.70 |
| 1018 | 2008.11.25 18:24 | close | 508 | 0.10 | 1.29799 | 0.00000 | 0.00000 | 11.70 | 13902.40 |
| 1019 | 2008.11.25 19:24 | buy | 510 | 0.10 | 1.29834 | 0.00000 | 0.00000 | ||
| 1020 | 2008.11.25 20:32 | close | 510 | 0.10 | 1.30435 | 0.00000 | 0.00000 | 60.10 | 13962.50 |
| 1021 | 2008.11.25 21:12 | buy | 511 | 0.10 | 1.29998 | 0.00000 | 0.00000 | ||
| 1022 | 2008.11.25 22:15 | close | 511 | 0.10 | 1.30602 | 0.00000 | 0.00000 | 60.40 | 14022.90 |
| 1023 | 2008.11.28 20:01 | sell | 512 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 1024 | 2008.12.01 01:38 | close | 512 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 10.41 | 14033.31 |
| 1025 | 2008.12.01 13:02 | sell | 513 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
| 1026 | 2008.12.01 13:19 | sell | 514 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
| 1027 | 2008.12.01 14:16 | close | 514 | 0.10 | 1.26566 | 0.00000 | 0.00000 | 10.00 | 14043.31 |
| 1028 | 2008.12.01 14:16 | close | 513 | 0.10 | 1.26566 | 0.00000 | 0.00000 | 3.10 | 14046.41 |
| 1029 | 2008.12.01 16:38 | sell | 515 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
| 1030 | 2008.12.01 17:04 | sell | 516 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
| 1031 | 2008.12.01 17:29 | close | 516 | 0.10 | 1.26276 | 0.00000 | 0.00000 | 15.90 | 14062.31 |
| 1032 | 2008.12.01 17:29 | close | 515 | 0.10 | 1.26276 | 0.00000 | 0.00000 | 4.50 | 14066.81 |
| 1033 | 2008.12.01 17:45 | sell | 517 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
| 1034 | 2008.12.01 17:52 | close | 517 | 0.10 | 1.26086 | 0.00000 | 0.00000 | 21.20 | 14088.01 |
| 1035 | 2008.12.01 18:04 | sell | 518 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
| 1036 | 2008.12.01 18:53 | sell | 519 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
| 1037 | 2008.12.01 19:09 | close | 519 | 0.10 | 1.26234 | 0.00000 | 0.00000 | 13.30 | 14101.31 |
| 1038 | 2008.12.01 19:09 | close | 518 | 0.10 | 1.26234 | 0.00000 | 0.00000 | 3.00 | 14104.31 |
| 1039 | 2008.12.01 20:00 | sell | 520 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
| 1040 | 2008.12.01 20:09 | sell | 521 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
| 1041 | 2008.12.01 20:46 | sell | 522 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
| 1042 | 2008.12.01 21:28 | close | 522 | 0.10 | 1.26338 | 0.00000 | 0.00000 | 19.80 | 14124.11 |
| 1043 | 2008.12.01 21:28 | close | 521 | 0.10 | 1.26338 | 0.00000 | 0.00000 | 0.20 | 14124.31 |
| 1044 | 2008.12.01 21:28 | close | 520 | 0.10 | 1.26338 | 0.00000 | 0.00000 | -7.80 | 14116.51 |
| 1045 | 2008.12.02 19:41 | buy | 523 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
| 1046 | 2008.12.02 19:47 | close | 523 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 8.40 | 14124.91 |
| 1047 | 2008.12.02 20:01 | buy | 524 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
| 1048 | 2008.12.02 21:04 | buy | 525 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
| 1049 | 2008.12.02 21:20 | buy | 526 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
| 1050 | 2008.12.02 21:21 | buy | 527 | 0.50 | 1.26719 | 0.00000 | 0.00000 | ||
| 1051 | 2008.12.02 21:29 | close | 527 | 0.50 | 1.26840 | 0.00000 | 0.00000 | 60.50 | 14185.41 |
| 1052 | 2008.12.02 21:29 | close | 526 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 6.00 | 14191.41 |
| 1053 | 2008.12.02 21:29 | close | 525 | 0.10 | 1.26840 | 0.00000 | 0.00000 | -14.40 | 14177.01 |
| 1054 | 2008.12.02 21:29 | close | 524 | 0.10 | 1.26840 | 0.00000 | 0.00000 | -29.40 | 14147.61 |
| 1055 | 2008.12.04 13:14 | sell | 528 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 1056 | 2008.12.04 13:34 | sell | 529 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
| 1057 | 2008.12.04 13:42 | close | 529 | 0.10 | 1.26258 | 0.00000 | 0.00000 | 14.00 | 14161.61 |
| 1058 | 2008.12.04 13:42 | close | 528 | 0.10 | 1.26258 | 0.00000 | 0.00000 | -4.80 | 14156.81 |
| 1059 | 2008.12.04 23:08 | buy | 530 | 0.10 | 1.27824 | 0.00000 | 0.00000 | ||
| 1060 | 2008.12.04 23:53 | close | 530 | 0.10 | 1.27930 | 0.00000 | 0.00000 | 10.60 | 14167.41 |
| 1061 | 2008.12.04 23:59 | buy | 531 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
| 1062 | 2008.12.05 00:16 | buy | 532 | 0.10 | 1.27614 | 0.00000 | 0.00000 | ||
| 1063 | 2008.12.05 00:53 | close | 532 | 0.10 | 1.27780 | 0.00000 | 0.00000 | 16.60 | 14184.01 |
| 1064 | 2008.12.05 00:53 | close | 531 | 0.10 | 1.27780 | 0.00000 | 0.00000 | -4.20 | 14179.81 |
| 1065 | 2008.12.05 19:20 | sell | 533 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
| 1066 | 2008.12.05 19:22 | close | 533 | 0.10 | 1.26602 | 0.00000 | 0.00000 | 9.80 | 14189.61 |
| 1067 | 2008.12.05 20:09 | sell | 534 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 1068 | 2008.12.05 20:38 | close | 534 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 8.80 | 14198.41 |
| 1069 | 2008.12.09 23:06 | buy | 535 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
| 1070 | 2008.12.09 23:13 | buy | 536 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
| 1071 | 2008.12.09 23:45 | close | 536 | 0.10 | 1.29205 | 0.00000 | 0.00000 | 10.10 | 14208.51 |
| 1072 | 2008.12.09 23:45 | close | 535 | 0.10 | 1.29205 | 0.00000 | 0.00000 | -1.90 | 14206.61 |
| 1073 | 2008.12.10 00:59 | buy | 537 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
| 1074 | 2008.12.10 01:24 | buy | 538 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
| 1075 | 2008.12.10 01:59 | close | 538 | 0.10 | 1.29266 | 0.00000 | 0.00000 | 9.20 | 14215.81 |
| 1076 | 2008.12.10 01:59 | close | 537 | 0.10 | 1.29266 | 0.00000 | 0.00000 | 1.20 | 14217.01 |
| 1077 | 2008.12.10 20:57 | buy | 539 | 0.10 | 1.30186 | 0.00000 | 0.00000 | ||
| 1078 | 2008.12.10 21:10 | close | 539 | 0.10 | 1.30290 | 0.00000 | 0.00000 | 10.40 | 14227.41 |
| 1079 | 2008.12.10 21:21 | buy | 540 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
| 1080 | 2008.12.10 21:31 | buy | 541 | 0.10 | 1.30010 | 0.00000 | 0.00000 | ||
| 1081 | 2008.12.10 21:58 | close | 541 | 0.10 | 1.30156 | 0.00000 | 0.00000 | 14.60 | 14242.01 |
| 1082 | 2008.12.10 21:58 | close | 540 | 0.10 | 1.30156 | 0.00000 | 0.00000 | -4.20 | 14237.81 |
| 1083 | 2008.12.12 16:30 | buy | 542 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
| 1084 | 2008.12.12 16:33 | close | 542 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 21.90 | 14259.71 |
| 1085 | 2008.12.12 23:56 | buy | 543 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
| 1086 | 2008.12.15 01:00 | close | 543 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 16.60 | 14276.31 |
| 1087 | 2008.12.15 14:02 | buy | 544 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
| 1088 | 2008.12.15 14:07 | buy | 545 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
| 1089 | 2008.12.15 14:26 | close | 545 | 0.10 | 1.34739 | 0.00000 | 0.00000 | 8.50 | 14284.81 |
| 1090 | 2008.12.15 14:26 | close | 544 | 0.10 | 1.34739 | 0.00000 | 0.00000 | 1.60 | 14286.41 |
| 1091 | 2008.12.16 21:05 | buy | 546 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 1092 | 2008.12.16 21:22 | close | 546 | 0.10 | 1.38550 | 0.00000 | 0.00000 | 61.70 | 14348.11 |
| 1093 | 2008.12.22 15:39 | sell | 547 | 0.10 | 1.40011 | 0.00000 | 0.00000 | ||
| 1094 | 2008.12.22 15:40 | sell | 548 | 0.10 | 1.40062 | 0.00000 | 0.00000 | ||
| 1095 | 2008.12.22 15:40 | sell | 549 | 0.10 | 1.40067 | 0.00000 | 0.00000 | ||
| 1096 | 2008.12.22 15:40 | close | 549 | 0.10 | 1.40010 | 0.00000 | 0.00000 | 5.70 | 14353.81 |
| 1097 | 2008.12.22 15:40 | close | 548 | 0.10 | 1.40010 | 0.00000 | 0.00000 | 5.20 | 14359.01 |
| 1098 | 2008.12.22 15:40 | close | 547 | 0.10 | 1.40010 | 0.00000 | 0.00000 | 0.10 | 14359.11 |
| 1099 | 2008.12.22 15:53 | sell | 550 | 0.10 | 1.39997 | 0.00000 | 0.00000 | ||
| 1100 | 2008.12.22 15:54 | sell | 551 | 0.10 | 1.40060 | 0.00000 | 0.00000 | ||
| 1101 | 2008.12.22 15:54 | sell | 552 | 0.10 | 1.40077 | 0.00000 | 0.00000 | ||
| 1102 | 2008.12.22 15:56 | close | 552 | 0.10 | 1.40010 | 0.00000 | 0.00000 | 6.70 | 14365.81 |
| 1103 | 2008.12.22 15:56 | close | 551 | 0.10 | 1.40010 | 0.00000 | 0.00000 | 5.00 | 14370.81 |
| 1104 | 2008.12.22 15:56 | close | 550 | 0.10 | 1.40010 | 0.00000 | 0.00000 | -1.30 | 14369.51 |
| 1105 | 2008.12.22 16:33 | sell | 553 | 0.10 | 1.39973 | 0.00000 | 0.00000 | ||
| 1106 | 2008.12.22 16:43 | close | 553 | 0.10 | 1.39889 | 0.00000 | 0.00000 | 8.40 | 14377.91 |
| 1107 | 2008.12.22 16:49 | sell | 554 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
| 1108 | 2008.12.22 16:50 | close | 554 | 0.10 | 1.39878 | 0.00000 | 0.00000 | 9.20 | 14387.11 |
| 1109 | 2008.12.22 16:52 | sell | 555 | 0.10 | 1.39961 | 0.00000 | 0.00000 | ||
| 1110 | 2008.12.22 17:03 | sell | 556 | 0.10 | 1.40021 | 0.00000 | 0.00000 | ||
| 1111 | 2008.12.22 17:07 | close | 556 | 0.10 | 1.39930 | 0.00000 | 0.00000 | 9.10 | 14396.21 |
| 1112 | 2008.12.22 17:07 | close | 555 | 0.10 | 1.39930 | 0.00000 | 0.00000 | 3.10 | 14399.31 |
| 1113 | 2008.12.22 17:42 | sell | 557 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
| 1114 | 2008.12.22 17:45 | sell | 558 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
| 1115 | 2008.12.22 17:48 | close | 558 | 0.10 | 1.39897 | 0.00000 | 0.00000 | 9.30 | 14408.61 |
| 1116 | 2008.12.22 17:48 | close | 557 | 0.10 | 1.39897 | 0.00000 | 0.00000 | 0.30 | 14408.91 |
| 1117 | 2008.12.22 21:12 | sell | 559 | 0.10 | 1.39465 | 0.00000 | 0.00000 | ||
| 1118 | 2008.12.22 21:56 | sell | 560 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
| 1119 | 2008.12.22 22:09 | close | 560 | 0.10 | 1.39484 | 0.00000 | 0.00000 | 14.60 | 14423.51 |
| 1120 | 2008.12.22 22:09 | close | 559 | 0.10 | 1.39484 | 0.00000 | 0.00000 | -1.90 | 14421.61 |
| 1121 | 2008.12.26 20:00 | buy | 561 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
| 1122 | 2008.12.26 20:00 | buy | 562 | 0.10 | 1.40624 | 0.00000 | 0.00000 | ||
| 1123 | 2008.12.26 20:24 | close | 562 | 0.10 | 1.40693 | 0.00000 | 0.00000 | 6.90 | 14428.51 |
| 1124 | 2008.12.26 20:24 | close | 561 | 0.10 | 1.40693 | 0.00000 | 0.00000 | 3.30 | 14431.81 |
| 1125 | 2008.12.26 20:35 | buy | 563 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
| 1126 | 2008.12.26 20:45 | close | 563 | 0.10 | 1.40760 | 0.00000 | 0.00000 | 8.60 | 14440.41 |
| 1127 | 2008.12.26 21:59 | buy | 564 | 0.10 | 1.40755 | 0.00000 | 0.00000 | ||
| 1128 | 2008.12.26 22:00 | buy | 565 | 0.10 | 1.40694 | 0.00000 | 0.00000 | ||
| 1129 | 2008.12.26 22:11 | buy | 566 | 0.10 | 1.40514 | 0.00000 | 0.00000 | ||
| 1130 | 2008.12.26 22:27 | close | 566 | 0.10 | 1.40689 | 0.00000 | 0.00000 | 17.50 | 14457.91 |
| 1131 | 2008.12.26 22:27 | close | 565 | 0.10 | 1.40689 | 0.00000 | 0.00000 | -0.50 | 14457.41 |
| 1132 | 2008.12.26 22:27 | close | 564 | 0.10 | 1.40689 | 0.00000 | 0.00000 | -6.60 | 14450.81 |
| 1133 | 2008.12.26 22:35 | buy | 567 | 0.10 | 1.40724 | 0.00000 | 0.00000 | ||
| 1134 | 2008.12.26 22:47 | buy | 568 | 0.10 | 1.40689 | 0.00000 | 0.00000 | ||
| 1135 | 2008.12.26 23:24 | buy | 569 | 0.10 | 1.40528 | 0.00000 | 0.00000 | ||
| 1136 | 2008.12.26 23:40 | buy | 570 | 0.50 | 1.40328 | 0.00000 | 0.00000 | ||
| 1137 | 2008.12.29 01:02 | close | 570 | 0.50 | 1.40710 | 0.00000 | 0.00000 | 191.00 | 14641.81 |
| 1138 | 2008.12.29 01:02 | close | 569 | 0.10 | 1.40710 | 0.00000 | 0.00000 | 18.20 | 14660.01 |
| 1139 | 2008.12.29 01:02 | close | 568 | 0.10 | 1.40710 | 0.00000 | 0.00000 | 2.10 | 14662.11 |
| 1140 | 2008.12.29 01:02 | close | 567 | 0.10 | 1.40710 | 0.00000 | 0.00000 | -1.40 | 14660.71 |
| 1141 | 2008.12.30 01:22 | sell | 571 | 0.10 | 1.40041 | 0.00000 | 0.00000 | ||
| 1142 | 2008.12.30 02:28 | sell | 572 | 0.10 | 1.40608 | 0.00000 | 0.00000 | ||
| 1143 | 2008.12.30 03:16 | sell | 573 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
| 1144 | 2008.12.30 03:31 | sell | 574 | 0.50 | 1.41190 | 0.00000 | 0.00000 | ||
| 1145 | 2008.12.30 03:59 | close | 574 | 0.50 | 1.40943 | 0.00000 | 0.00000 | 123.50 | 14784.21 |
| 1146 | 2008.12.30 03:59 | close | 573 | 0.10 | 1.40943 | 0.00000 | 0.00000 | 12.70 | 14796.91 |
| 1147 | 2008.12.30 03:59 | close | 572 | 0.10 | 1.40943 | 0.00000 | 0.00000 | -33.50 | 14763.41 |
| 1148 | 2008.12.30 03:59 | close | 571 | 0.10 | 1.40943 | 0.00000 | 0.00000 | -90.20 | 14673.21 |
| 1149 | 2008.12.30 14:42 | buy | 575 | 0.10 | 1.41644 | 0.00000 | 0.00000 | ||
| 1150 | 2008.12.30 14:52 | buy | 576 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
| 1151 | 2008.12.30 14:56 | buy | 577 | 0.10 | 1.41261 | 0.00000 | 0.00000 | ||
| 1152 | 2008.12.30 14:56 | buy | 578 | 0.50 | 1.41229 | 0.00000 | 0.00000 | ||
| 1153 | 2008.12.30 15:49 | close | 578 | 0.50 | 1.41321 | 0.00000 | 0.00000 | 46.00 | 14719.21 |
| 1154 | 2008.12.30 15:49 | close | 577 | 0.10 | 1.41321 | 0.00000 | 0.00000 | 6.00 | 14725.21 |
| 1155 | 2008.12.30 15:49 | close | 576 | 0.10 | 1.41321 | 0.00000 | 0.00000 | -9.30 | 14715.91 |
| 1156 | 2008.12.30 15:49 | close | 575 | 0.10 | 1.41321 | 0.00000 | 0.00000 | -32.30 | 14683.61 |
| 1157 | 2008.12.31 16:20 | sell | 579 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
| 1158 | 2008.12.31 16:26 | close | 579 | 0.10 | 1.39554 | 0.00000 | 0.00000 | 11.60 | 14695.21 |
| 1159 | 2009.01.02 09:49 | sell | 580 | 0.10 | 1.38826 | 0.00000 | 0.00000 | ||
| 1160 | 2009.01.02 10:15 | sell | 581 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
| 1161 | 2009.01.02 10:58 | sell | 582 | 0.10 | 1.39577 | 0.00000 | 0.00000 | ||
| 1162 | 2009.01.02 14:28 | close | 582 | 0.10 | 1.39144 | 0.00000 | 0.00000 | 43.30 | 14738.51 |
| 1163 | 2009.01.02 14:28 | close | 581 | 0.10 | 1.39144 | 0.00000 | 0.00000 | -0.40 | 14738.11 |
| 1164 | 2009.01.02 14:28 | close | 580 | 0.10 | 1.39144 | 0.00000 | 0.00000 | -31.80 | 14706.31 |
| 1165 | 2009.01.02 16:10 | sell | 583 | 0.10 | 1.39050 | 0.00000 | 0.00000 | ||
| 1166 | 2009.01.02 16:13 | sell | 584 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
| 1167 | 2009.01.02 16:30 | close | 584 | 0.10 | 1.39044 | 0.00000 | 0.00000 | 11.10 | 14717.41 |
| 1168 | 2009.01.02 16:30 | close | 583 | 0.10 | 1.39044 | 0.00000 | 0.00000 | 0.60 | 14718.01 |
| 1169 | 2009.01.02 23:11 | sell | 585 | 0.10 | 1.38692 | 0.00000 | 0.00000 | ||
| 1170 | 2009.01.02 23:30 | sell | 586 | 0.10 | 1.38895 | 0.00000 | 0.00000 | ||
| 1171 | 2009.01.02 23:52 | sell | 587 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
| 1172 | 2009.01.05 01:00 | close | 587 | 0.10 | 1.38854 | 0.00000 | 0.00000 | 25.41 | 14743.42 |
| 1173 | 2009.01.05 01:00 | close | 586 | 0.10 | 1.38854 | 0.00000 | 0.00000 | 3.91 | 14747.33 |
| 1174 | 2009.01.05 01:00 | close | 585 | 0.10 | 1.38854 | 0.00000 | 0.00000 | -16.39 | 14730.94 |
| 1175 | 2009.01.07 17:03 | buy | 588 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
| 1176 | 2009.01.07 17:47 | buy | 589 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
| 1177 | 2009.01.07 18:00 | close | 589 | 0.10 | 1.36466 | 0.00000 | 0.00000 | 24.30 | 14755.24 |
| 1178 | 2009.01.07 18:00 | close | 588 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -3.30 | 14751.94 |
| 1179 | 2009.01.08 18:37 | buy | 590 | 0.10 | 1.37064 | 0.00000 | 0.00000 | ||
| 1180 | 2009.01.08 19:43 | close | 590 | 0.10 | 1.37264 | 0.00000 | 0.00000 | 20.00 | 14771.94 |
| 1181 | 2009.01.08 19:50 | buy | 591 | 0.10 | 1.37095 | 0.00000 | 0.00000 | ||
| 1182 | 2009.01.08 20:39 | buy | 592 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
| 1183 | 2009.01.08 21:07 | close | 592 | 0.10 | 1.37030 | 0.00000 | 0.00000 | 18.30 | 14790.24 |
| 1184 | 2009.01.08 21:07 | close | 591 | 0.10 | 1.37030 | 0.00000 | 0.00000 | -6.50 | 14783.74 |
| 1185 | 2009.01.08 22:18 | buy | 593 | 0.10 | 1.37092 | 0.00000 | 0.00000 | ||
| 1186 | 2009.01.08 22:31 | buy | 594 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
| 1187 | 2009.01.08 22:45 | close | 594 | 0.10 | 1.37071 | 0.00000 | 0.00000 | 12.70 | 14796.44 |
| 1188 | 2009.01.08 22:45 | close | 593 | 0.10 | 1.37071 | 0.00000 | 0.00000 | -2.10 | 14794.34 |
| 1189 | 2009.01.13 15:40 | sell | 595 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 1190 | 2009.01.13 15:40 | sell | 596 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 1191 | 2009.01.13 15:40 | close | 596 | 0.10 | 1.32794 | 0.00000 | 0.00000 | 9.40 | 14803.74 |
| 1192 | 2009.01.13 15:40 | close | 595 | 0.10 | 1.32794 | 0.00000 | 0.00000 | 2.60 | 14806.34 |
| 1193 | 2009.01.13 21:41 | sell | 597 | 0.10 | 1.31949 | 0.00000 | 0.00000 | ||
| 1194 | 2009.01.13 22:56 | close | 597 | 0.10 | 1.31848 | 0.00000 | 0.00000 | 10.10 | 14816.44 |
| 1195 | 2009.01.14 17:42 | sell | 598 | 0.10 | 1.31613 | 0.00000 | 0.00000 | ||
| 1196 | 2009.01.14 18:37 | sell | 599 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
| 1197 | 2009.01.14 18:39 | close | 599 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 17.10 | 14833.54 |
| 1198 | 2009.01.14 18:39 | close | 598 | 0.10 | 1.31674 | 0.00000 | 0.00000 | -6.10 | 14827.44 |
| 1199 | 2009.01.14 19:51 | sell | 600 | 0.10 | 1.31639 | 0.00000 | 0.00000 | ||
| 1200 | 2009.01.14 20:09 | sell | 601 | 0.10 | 1.31806 | 0.00000 | 0.00000 | ||
| 1201 | 2009.01.14 20:17 | close | 601 | 0.10 | 1.31666 | 0.00000 | 0.00000 | 14.00 | 14841.44 |
| 1202 | 2009.01.14 20:17 | close | 600 | 0.10 | 1.31666 | 0.00000 | 0.00000 | -2.70 | 14838.74 |
| 1203 | 2009.01.15 01:32 | sell | 602 | 0.10 | 1.31709 | 0.00000 | 0.00000 | ||
| 1204 | 2009.01.15 01:32 | sell | 603 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
| 1205 | 2009.01.15 01:42 | sell | 604 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
| 1206 | 2009.01.15 01:55 | sell | 605 | 0.50 | 1.32155 | 0.00000 | 0.00000 | ||
| 1207 | 2009.01.15 02:15 | close | 605 | 0.50 | 1.31864 | 0.00000 | 0.00000 | 145.50 | 14984.24 |
| 1208 | 2009.01.15 02:15 | close | 604 | 0.10 | 1.31864 | 0.00000 | 0.00000 | 0.60 | 14984.84 |
| 1209 | 2009.01.15 02:15 | close | 603 | 0.10 | 1.31864 | 0.00000 | 0.00000 | -14.30 | 14970.54 |
| 1210 | 2009.01.15 02:15 | close | 602 | 0.10 | 1.31864 | 0.00000 | 0.00000 | -15.50 | 14955.04 |
| 1211 | 2009.01.15 20:36 | sell | 606 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
| 1212 | 2009.01.15 20:40 | sell | 607 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
| 1213 | 2009.01.15 20:47 | close | 607 | 0.10 | 1.30927 | 0.00000 | 0.00000 | 15.80 | 14970.84 |
| 1214 | 2009.01.15 20:47 | close | 606 | 0.10 | 1.30927 | 0.00000 | 0.00000 | -5.60 | 14965.24 |
| 1215 | 2009.01.16 16:38 | buy | 608 | 0.10 | 1.32837 | 0.00000 | 0.00000 | ||
| 1216 | 2009.01.16 16:44 | close | 608 | 0.10 | 1.32938 | 0.00000 | 0.00000 | 10.10 | 14975.34 |
| 1217 | 2009.01.16 16:52 | buy | 609 | 0.10 | 1.32854 | 0.00000 | 0.00000 | ||
| 1218 | 2009.01.16 17:05 | buy | 610 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
| 1219 | 2009.01.16 17:11 | buy | 611 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
| 1220 | 2009.01.16 17:20 | buy | 612 | 0.50 | 1.32124 | 0.00000 | 0.00000 | ||
| 1221 | 2009.01.16 17:25 | close | 612 | 0.50 | 1.32329 | 0.00000 | 0.00000 | 102.50 | 15077.84 |
| 1222 | 2009.01.16 17:25 | close | 611 | 0.10 | 1.32329 | 0.00000 | 0.00000 | -4.50 | 15073.34 |
| 1223 | 2009.01.16 17:25 | close | 610 | 0.10 | 1.32329 | 0.00000 | 0.00000 | -33.30 | 15040.04 |
| 1224 | 2009.01.16 17:25 | close | 609 | 0.10 | 1.32329 | 0.00000 | 0.00000 | -52.50 | 14987.54 |
| 1225 | 2009.01.19 19:13 | sell | 613 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
| 1226 | 2009.01.19 21:27 | close | 613 | 0.10 | 1.31494 | 0.00000 | 0.00000 | 11.60 | 14999.14 |
| 1227 | 2009.01.20 13:29 | sell | 614 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
| 1228 | 2009.01.20 14:05 | sell | 615 | 0.10 | 1.29832 | 0.00000 | 0.00000 | ||
| 1229 | 2009.01.20 14:46 | close | 615 | 0.10 | 1.29444 | 0.00000 | 0.00000 | 38.80 | 15037.94 |
| 1230 | 2009.01.20 14:46 | close | 614 | 0.10 | 1.29444 | 0.00000 | 0.00000 | 23.10 | 15061.04 |
| 1231 | 2009.01.20 17:28 | sell | 616 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
| 1232 | 2009.01.20 18:49 | sell | 617 | 0.10 | 1.29467 | 0.00000 | 0.00000 | ||
| 1233 | 2009.01.20 19:56 | close | 617 | 0.10 | 1.29344 | 0.00000 | 0.00000 | 12.30 | 15073.34 |
| 1234 | 2009.01.20 19:56 | close | 616 | 0.10 | 1.29344 | 0.00000 | 0.00000 | -0.40 | 15072.94 |
| 1235 | 2009.01.20 22:27 | sell | 618 | 0.10 | 1.29053 | 0.00000 | 0.00000 | ||
| 1236 | 2009.01.21 02:45 | sell | 619 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
| 1237 | 2009.01.21 03:00 | close | 619 | 0.10 | 1.28854 | 0.00000 | 0.00000 | 5.70 | 15078.64 |
| 1238 | 2009.01.21 03:00 | close | 618 | 0.10 | 1.28854 | 0.00000 | 0.00000 | 19.71 | 15098.34 |
| 1239 | 2009.01.21 13:45 | sell | 620 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
| 1240 | 2009.01.21 13:46 | sell | 621 | 0.10 | 1.29247 | 0.00000 | 0.00000 | ||
| 1241 | 2009.01.21 13:49 | close | 621 | 0.10 | 1.29173 | 0.00000 | 0.00000 | 7.40 | 15105.74 |
| 1242 | 2009.01.21 13:49 | close | 620 | 0.10 | 1.29173 | 0.00000 | 0.00000 | 1.70 | 15107.44 |
| 1243 | 2009.01.21 18:22 | sell | 622 | 0.10 | 1.29098 | 0.00000 | 0.00000 | ||
| 1244 | 2009.01.21 18:22 | sell | 623 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 1245 | 2009.01.21 18:25 | close | 623 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 7.50 | 15114.94 |
| 1246 | 2009.01.21 18:25 | close | 622 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 1.30 | 15116.24 |
| 1247 | 2009.01.23 16:00 | sell | 624 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
| 1248 | 2009.01.23 16:14 | sell | 625 | 0.10 | 1.28390 | 0.00000 | 0.00000 | ||
| 1249 | 2009.01.23 16:32 | sell | 626 | 0.10 | 1.28817 | 0.00000 | 0.00000 | ||
| 1250 | 2009.01.23 16:49 | close | 626 | 0.10 | 1.28398 | 0.00000 | 0.00000 | 41.90 | 15158.14 |
| 1251 | 2009.01.23 16:49 | close | 625 | 0.10 | 1.28398 | 0.00000 | 0.00000 | -0.80 | 15157.34 |
| 1252 | 2009.01.23 16:49 | close | 624 | 0.10 | 1.28398 | 0.00000 | 0.00000 | -28.80 | 15128.54 |
| 1253 | 2009.01.26 21:56 | buy | 627 | 0.10 | 1.31296 | 0.00000 | 0.00000 | ||
| 1254 | 2009.01.26 22:25 | close | 627 | 0.10 | 1.31898 | 0.00000 | 0.00000 | 60.20 | 15188.74 |
| 1255 | 2009.01.27 13:13 | buy | 628 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 1256 | 2009.01.27 13:25 | buy | 629 | 0.10 | 1.32368 | 0.00000 | 0.00000 | ||
| 1257 | 2009.01.27 13:33 | buy | 630 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
| 1258 | 2009.01.27 16:11 | close | 630 | 0.10 | 1.32326 | 0.00000 | 0.00000 | 32.10 | 15220.84 |
| 1259 | 2009.01.27 16:11 | close | 629 | 0.10 | 1.32326 | 0.00000 | 0.00000 | -4.20 | 15216.64 |
| 1260 | 2009.01.27 16:11 | close | 628 | 0.10 | 1.32326 | 0.00000 | 0.00000 | -17.90 | 15198.74 |
| 1261 | 2009.01.30 15:28 | sell | 631 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
| 1262 | 2009.01.30 15:31 | sell | 632 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
| 1263 | 2009.01.30 15:35 | close | 632 | 0.10 | 1.28232 | 0.00000 | 0.00000 | 39.50 | 15238.24 |
| 1264 | 2009.01.30 15:35 | close | 631 | 0.10 | 1.28232 | 0.00000 | 0.00000 | 20.60 | 15258.84 |
| 1265 | 2009.01.30 15:41 | sell | 633 | 0.10 | 1.28424 | 0.00000 | 0.00000 | ||
| 1266 | 2009.01.30 15:47 | sell | 634 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
| 1267 | 2009.01.30 16:28 | sell | 635 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
| 1268 | 2009.01.30 17:00 | close | 635 | 0.10 | 1.28622 | 0.00000 | 0.00000 | 31.50 | 15290.34 |
| 1269 | 2009.01.30 17:00 | close | 634 | 0.10 | 1.28622 | 0.00000 | 0.00000 | -1.20 | 15289.14 |
| 1270 | 2009.01.30 17:00 | close | 633 | 0.10 | 1.28622 | 0.00000 | 0.00000 | -19.80 | 15269.34 |
| 1271 | 2009.01.30 19:54 | sell | 636 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
| 1272 | 2009.01.30 20:02 | close | 636 | 0.10 | 1.28116 | 0.00000 | 0.00000 | 10.00 | 15279.34 |
| 1273 | 2009.02.02 13:08 | sell | 637 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
| 1274 | 2009.02.02 13:09 | sell | 638 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
| 1275 | 2009.02.02 13:37 | sell | 639 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
| 1276 | 2009.02.02 16:45 | sell | 640 | 0.50 | 1.28049 | 0.00000 | 0.00000 | ||
| 1277 | 2009.02.02 16:54 | close | 640 | 0.50 | 1.27798 | 0.00000 | 0.00000 | 125.50 | 15404.84 |
| 1278 | 2009.02.02 16:54 | close | 639 | 0.10 | 1.27798 | 0.00000 | 0.00000 | -23.20 | 15381.64 |
| 1279 | 2009.02.02 16:54 | close | 638 | 0.10 | 1.27798 | 0.00000 | 0.00000 | -44.30 | 15337.34 |
| 1280 | 2009.02.02 16:54 | close | 637 | 0.10 | 1.27798 | 0.00000 | 0.00000 | -47.80 | 15289.54 |
| 1281 | 2009.02.04 00:41 | buy | 641 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
| 1282 | 2009.02.04 02:06 | buy | 642 | 0.10 | 1.29998 | 0.00000 | 0.00000 | ||
| 1283 | 2009.02.04 02:59 | buy | 643 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
| 1284 | 2009.02.04 04:20 | close | 643 | 0.10 | 1.29974 | 0.00000 | 0.00000 | 35.60 | 15325.14 |
| 1285 | 2009.02.04 04:20 | close | 642 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -2.40 | 15322.74 |
| 1286 | 2009.02.04 04:20 | close | 641 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -23.20 | 15299.54 |
| 1287 | 2009.02.05 17:44 | sell | 644 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
| 1288 | 2009.02.05 17:51 | sell | 645 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
| 1289 | 2009.02.05 17:58 | sell | 646 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
| 1290 | 2009.02.05 18:04 | sell | 647 | 0.50 | 1.28568 | 0.00000 | 0.00000 | ||
| 1291 | 2009.02.05 18:18 | close | 647 | 0.50 | 1.28433 | 0.00000 | 0.00000 | 67.50 | 15367.04 |
| 1292 | 2009.02.05 18:18 | close | 646 | 0.10 | 1.28433 | 0.00000 | 0.00000 | -6.20 | 15360.84 |
| 1293 | 2009.02.05 18:18 | close | 645 | 0.10 | 1.28433 | 0.00000 | 0.00000 | -18.90 | 15341.94 |
| 1294 | 2009.02.05 18:18 | close | 644 | 0.10 | 1.28433 | 0.00000 | 0.00000 | -31.30 | 15310.64 |
| 1295 | 2009.02.06 01:11 | sell | 648 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
| 1296 | 2009.02.06 01:53 | close | 648 | 0.10 | 1.27909 | 0.00000 | 0.00000 | 8.00 | 15318.64 |
| 1297 | 2009.02.06 22:07 | buy | 649 | 0.10 | 1.29205 | 0.00000 | 0.00000 | ||
| 1298 | 2009.02.06 22:25 | close | 649 | 0.10 | 1.29305 | 0.00000 | 0.00000 | 10.00 | 15328.64 |
| 1299 | 2009.02.12 14:12 | sell | 650 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
| 1300 | 2009.02.12 14:31 | sell | 651 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
| 1301 | 2009.02.12 14:35 | close | 651 | 0.10 | 1.28512 | 0.00000 | 0.00000 | 13.30 | 15341.94 |
| 1302 | 2009.02.12 14:35 | close | 650 | 0.10 | 1.28512 | 0.00000 | 0.00000 | -5.10 | 15336.84 |
| 1303 | 2009.02.12 15:27 | sell | 652 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
| 1304 | 2009.02.12 15:31 | sell | 653 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
| 1305 | 2009.02.12 15:32 | close | 653 | 0.10 | 1.28456 | 0.00000 | 0.00000 | 12.40 | 15349.24 |
| 1306 | 2009.02.12 15:32 | close | 652 | 0.10 | 1.28456 | 0.00000 | 0.00000 | -2.60 | 15346.64 |
| 1307 | 2009.02.12 15:32 | sell | 654 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
| 1308 | 2009.02.12 15:33 | sell | 655 | 0.10 | 1.28585 | 0.00000 | 0.00000 | ||
| 1309 | 2009.02.12 15:33 | sell | 656 | 0.10 | 1.28738 | 0.00000 | 0.00000 | ||
| 1310 | 2009.02.12 15:35 | close | 656 | 0.10 | 1.28554 | 0.00000 | 0.00000 | 18.40 | 15365.04 |
| 1311 | 2009.02.12 15:35 | close | 655 | 0.10 | 1.28554 | 0.00000 | 0.00000 | 3.10 | 15368.14 |
| 1312 | 2009.02.12 15:35 | close | 654 | 0.10 | 1.28554 | 0.00000 | 0.00000 | -12.90 | 15355.24 |
| 1313 | 2009.02.17 14:01 | sell | 657 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
| 1314 | 2009.02.17 14:31 | close | 657 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 20.60 | 15375.84 |
| 1315 | 2009.02.17 14:50 | sell | 658 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
| 1316 | 2009.02.17 15:32 | close | 658 | 0.10 | 1.26094 | 0.00000 | 0.00000 | 21.30 | 15397.14 |
| 1317 | 2009.02.17 15:37 | sell | 659 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
| 1318 | 2009.02.17 15:45 | close | 659 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 20.00 | 15417.14 |
| 1319 | 2009.02.17 16:41 | sell | 660 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
| 1320 | 2009.02.17 16:50 | close | 660 | 0.10 | 1.25979 | 0.00000 | 0.00000 | 20.40 | 15437.54 |
| 1321 | 2009.02.17 17:03 | sell | 661 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 1322 | 2009.02.17 17:04 | sell | 662 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 1323 | 2009.02.17 17:17 | close | 662 | 0.10 | 1.26128 | 0.00000 | 0.00000 | 16.80 | 15454.34 |
| 1324 | 2009.02.17 17:17 | close | 661 | 0.10 | 1.26128 | 0.00000 | 0.00000 | 3.20 | 15457.54 |
| 1325 | 2009.02.18 01:48 | sell | 663 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 1326 | 2009.02.18 02:01 | sell | 664 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
| 1327 | 2009.02.18 02:29 | close | 664 | 0.10 | 1.25804 | 0.00000 | 0.00000 | 10.80 | 15468.34 |
| 1328 | 2009.02.18 02:29 | close | 663 | 0.10 | 1.25804 | 0.00000 | 0.00000 | 2.90 | 15471.24 |
| 1329 | 2009.02.18 21:21 | sell | 665 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
| 1330 | 2009.02.18 21:32 | close | 665 | 0.10 | 1.25484 | 0.00000 | 0.00000 | 8.60 | 15479.84 |
| 1331 | 2009.02.18 21:56 | sell | 666 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
| 1332 | 2009.02.18 22:11 | sell | 667 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
| 1333 | 2009.02.18 22:16 | close | 667 | 0.10 | 1.25541 | 0.00000 | 0.00000 | 7.60 | 15487.44 |
| 1334 | 2009.02.18 22:16 | close | 666 | 0.10 | 1.25541 | 0.00000 | 0.00000 | 0.70 | 15488.14 |
| 1335 | 2009.02.18 22:41 | sell | 668 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
| 1336 | 2009.02.18 23:04 | close | 668 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 8.60 | 15496.74 |
| 1337 | 2009.02.19 00:14 | sell | 669 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
| 1338 | 2009.02.19 00:47 | sell | 670 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
| 1339 | 2009.02.19 01:06 | close | 670 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 8.70 | 15505.44 |
| 1340 | 2009.02.19 01:06 | close | 669 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 0.00 | 15505.44 |
| 1341 | 2009.02.19 01:13 | sell | 671 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
| 1342 | 2009.02.19 01:43 | sell | 672 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
| 1343 | 2009.02.19 01:53 | sell | 673 | 0.10 | 1.25635 | 0.00000 | 0.00000 | ||
| 1344 | 2009.02.19 04:38 | sell | 674 | 0.50 | 1.25860 | 0.00000 | 0.00000 | ||
| 1345 | 2009.02.19 04:50 | close | 674 | 0.50 | 1.25714 | 0.00000 | 0.00000 | 73.00 | 15578.44 |
| 1346 | 2009.02.19 04:50 | close | 673 | 0.10 | 1.25714 | 0.00000 | 0.00000 | -7.90 | 15570.54 |
| 1347 | 2009.02.19 04:50 | close | 672 | 0.10 | 1.25714 | 0.00000 | 0.00000 | -20.40 | 15550.14 |
| 1348 | 2009.02.19 04:50 | close | 671 | 0.10 | 1.25714 | 0.00000 | 0.00000 | -25.40 | 15524.74 |
| 1349 | 2009.02.19 17:11 | buy | 675 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
| 1350 | 2009.02.19 17:36 | buy | 676 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 1351 | 2009.02.19 18:01 | close | 676 | 0.10 | 1.26951 | 0.00000 | 0.00000 | 20.70 | 15545.44 |
| 1352 | 2009.02.19 18:01 | close | 675 | 0.10 | 1.26951 | 0.00000 | 0.00000 | -10.70 | 15534.74 |
| 1353 | 2009.02.19 18:22 | buy | 677 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
| 1354 | 2009.02.19 18:42 | buy | 678 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
| 1355 | 2009.02.19 19:35 | close | 678 | 0.10 | 1.26970 | 0.00000 | 0.00000 | 16.60 | 15551.34 |
| 1356 | 2009.02.19 19:35 | close | 677 | 0.10 | 1.26970 | 0.00000 | 0.00000 | -6.40 | 15544.94 |
| 1357 | 2009.02.23 01:05 | buy | 679 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
| 1358 | 2009.02.23 02:48 | buy | 680 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
| 1359 | 2009.02.23 03:29 | close | 680 | 0.10 | 1.28264 | 0.00000 | 0.00000 | 46.00 | 15590.94 |
| 1360 | 2009.02.23 03:29 | close | 679 | 0.10 | 1.28264 | 0.00000 | 0.00000 | 14.00 | 15604.94 |
| 1361 | 2009.02.25 20:49 | sell | 681 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
| 1362 | 2009.02.25 21:07 | close | 681 | 0.10 | 1.27381 | 0.00000 | 0.00000 | 8.90 | 15613.84 |
| 1363 | 2009.02.27 18:44 | sell | 682 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
| 1364 | 2009.02.27 18:45 | sell | 683 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 1365 | 2009.02.27 18:53 | close | 683 | 0.10 | 1.26602 | 0.00000 | 0.00000 | 6.10 | 15619.94 |
| 1366 | 2009.02.27 18:53 | close | 682 | 0.10 | 1.26602 | 0.00000 | 0.00000 | 2.30 | 15622.24 |
| 1367 | 2009.03.05 17:02 | sell | 684 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
| 1368 | 2009.03.05 17:33 | sell | 685 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
| 1369 | 2009.03.05 17:35 | sell | 686 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
| 1370 | 2009.03.05 17:41 | sell | 687 | 0.50 | 1.25766 | 0.00000 | 0.00000 | ||
| 1371 | 2009.03.05 17:45 | close | 687 | 0.50 | 1.25658 | 0.00000 | 0.00000 | 54.00 | 15676.24 |
| 1372 | 2009.03.05 17:45 | close | 686 | 0.10 | 1.25658 | 0.00000 | 0.00000 | 5.20 | 15681.44 |
| 1373 | 2009.03.05 17:45 | close | 685 | 0.10 | 1.25658 | 0.00000 | 0.00000 | -12.10 | 15669.34 |
| 1374 | 2009.03.05 17:45 | close | 684 | 0.10 | 1.25658 | 0.00000 | 0.00000 | -29.70 | 15639.64 |
| 1375 | 2009.03.06 13:09 | buy | 688 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
| 1376 | 2009.03.06 13:39 | close | 688 | 0.10 | 1.26843 | 0.00000 | 0.00000 | 11.90 | 15651.54 |
| 1377 | 2009.03.06 14:10 | buy | 689 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
| 1378 | 2009.03.06 14:50 | buy | 690 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
| 1379 | 2009.03.06 15:00 | close | 690 | 0.10 | 1.26705 | 0.00000 | 0.00000 | 15.20 | 15666.74 |
| 1380 | 2009.03.06 15:00 | close | 689 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -4.90 | 15661.84 |
| 1381 | 2009.03.06 17:01 | buy | 691 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
| 1382 | 2009.03.06 17:16 | buy | 692 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
| 1383 | 2009.03.06 17:31 | close | 692 | 0.10 | 1.26952 | 0.00000 | 0.00000 | 14.90 | 15676.74 |
| 1384 | 2009.03.06 17:31 | close | 691 | 0.10 | 1.26952 | 0.00000 | 0.00000 | -4.60 | 15672.14 |
| 1385 | 2009.03.06 21:15 | buy | 693 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 1386 | 2009.03.06 21:16 | buy | 694 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 1387 | 2009.03.06 22:10 | buy | 695 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
| 1388 | 2009.03.06 22:22 | buy | 696 | 0.50 | 1.26324 | 0.00000 | 0.00000 | ||
| 1389 | 2009.03.06 23:40 | close | 696 | 0.50 | 1.26480 | 0.00000 | 0.00000 | 78.00 | 15750.14 |
| 1390 | 2009.03.06 23:40 | close | 695 | 0.10 | 1.26480 | 0.00000 | 0.00000 | -9.40 | 15740.74 |
| 1391 | 2009.03.06 23:40 | close | 694 | 0.10 | 1.26480 | 0.00000 | 0.00000 | -26.40 | 15714.34 |
| 1392 | 2009.03.06 23:40 | close | 693 | 0.10 | 1.26480 | 0.00000 | 0.00000 | -26.40 | 15687.94 |
| 1393 | 2009.03.09 15:34 | sell | 697 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
| 1394 | 2009.03.09 15:49 | sell | 698 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
| 1395 | 2009.03.09 15:58 | close | 698 | 0.10 | 1.25964 | 0.00000 | 0.00000 | 13.80 | 15701.74 |
| 1396 | 2009.03.09 15:58 | close | 697 | 0.10 | 1.25964 | 0.00000 | 0.00000 | -5.80 | 15695.94 |
| 1397 | 2009.03.10 17:10 | buy | 699 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
| 1398 | 2009.03.10 17:41 | buy | 700 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
| 1399 | 2009.03.10 18:13 | close | 700 | 0.10 | 1.27678 | 0.00000 | 0.00000 | 21.40 | 15717.34 |
| 1400 | 2009.03.10 18:13 | close | 699 | 0.10 | 1.27678 | 0.00000 | 0.00000 | -1.40 | 15715.94 |
| 1401 | 2009.03.10 18:22 | buy | 701 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
| 1402 | 2009.03.10 18:44 | buy | 702 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
| 1403 | 2009.03.10 19:24 | buy | 703 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
| 1404 | 2009.03.10 19:51 | buy | 704 | 0.50 | 1.26913 | 0.00000 | 0.00000 | ||
| 1405 | 2009.03.11 01:54 | close | 704 | 0.50 | 1.27130 | 0.00000 | 0.00000 | 108.50 | 15824.44 |
| 1406 | 2009.03.11 01:54 | close | 703 | 0.10 | 1.27130 | 0.00000 | 0.00000 | -7.30 | 15817.14 |
| 1407 | 2009.03.11 01:54 | close | 702 | 0.10 | 1.27130 | 0.00000 | 0.00000 | -36.40 | 15780.74 |
| 1408 | 2009.03.11 01:54 | close | 701 | 0.10 | 1.27130 | 0.00000 | 0.00000 | -53.90 | 15726.84 |
| 1409 | 2009.03.12 00:47 | buy | 705 | 0.10 | 1.28314 | 0.00000 | 0.00000 | ||
| 1410 | 2009.03.12 01:25 | buy | 706 | 0.10 | 1.28114 | 0.00000 | 0.00000 | ||
| 1411 | 2009.03.12 02:22 | close | 706 | 0.10 | 1.28270 | 0.00000 | 0.00000 | 15.60 | 15742.44 |
| 1412 | 2009.03.12 02:22 | close | 705 | 0.10 | 1.28270 | 0.00000 | 0.00000 | -4.40 | 15738.04 |
| 1413 | 2009.03.13 00:08 | buy | 707 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
| 1414 | 2009.03.13 01:38 | close | 707 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 20.60 | 15758.64 |
| 1415 | 2009.03.16 18:43 | buy | 708 | 0.10 | 1.30124 | 0.00000 | 0.00000 | ||
| 1416 | 2009.03.16 18:47 | close | 708 | 0.10 | 1.30230 | 0.00000 | 0.00000 | 10.60 | 15769.24 |
| 1417 | 2009.03.16 19:02 | buy | 709 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
| 1418 | 2009.03.16 19:04 | close | 709 | 0.10 | 1.30244 | 0.00000 | 0.00000 | 10.00 | 15779.24 |
| 1419 | 2009.03.18 17:26 | buy | 710 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
| 1420 | 2009.03.18 18:05 | close | 710 | 0.10 | 1.31186 | 0.00000 | 0.00000 | 10.20 | 15789.44 |
| 1421 | 2009.03.18 20:00 | buy | 711 | 0.10 | 1.31197 | 0.00000 | 0.00000 | ||
| 1422 | 2009.03.18 20:18 | close | 711 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 199.30 | 15988.74 |
| 1423 | 2009.03.24 14:35 | sell | 712 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 1424 | 2009.03.24 14:39 | close | 712 | 0.10 | 1.35579 | 0.00000 | 0.00000 | 8.20 | 15996.94 |
| 1425 | 2009.03.25 00:26 | sell | 713 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
| 1426 | 2009.03.25 02:11 | sell | 714 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
| 1427 | 2009.03.25 02:39 | close | 714 | 0.10 | 1.34794 | 0.00000 | 0.00000 | 13.20 | 16010.14 |
| 1428 | 2009.03.25 02:39 | close | 713 | 0.10 | 1.34794 | 0.00000 | 0.00000 | -3.00 | 16007.14 |
| 1429 | 2009.03.25 23:13 | buy | 715 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 1430 | 2009.03.26 00:24 | close | 715 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 8.10 | 16015.24 |
| 1431 | 2009.03.26 00:33 | buy | 716 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
| 1432 | 2009.03.26 01:19 | close | 716 | 0.10 | 1.35921 | 0.00000 | 0.00000 | 8.00 | 16023.24 |
| 1433 | 2009.03.26 01:52 | buy | 717 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
| 1434 | 2009.03.26 01:57 | buy | 718 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 1435 | 2009.03.26 02:24 | close | 718 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 10.70 | 16033.94 |
| 1436 | 2009.03.26 02:24 | close | 717 | 0.10 | 1.35856 | 0.00000 | 0.00000 | -1.70 | 16032.24 |
| 1437 | 2009.03.30 14:19 | sell | 719 | 0.10 | 1.31842 | 0.00000 | 0.00000 | ||
| 1438 | 2009.03.30 14:34 | sell | 720 | 0.10 | 1.32032 | 0.00000 | 0.00000 | ||
| 1439 | 2009.03.30 16:16 | close | 720 | 0.10 | 1.31637 | 0.00000 | 0.00000 | 39.50 | 16071.74 |
| 1440 | 2009.03.30 16:16 | close | 719 | 0.10 | 1.31637 | 0.00000 | 0.00000 | 20.50 | 16092.24 |
| 1441 | 2009.03.30 17:59 | sell | 721 | 0.10 | 1.31641 | 0.00000 | 0.00000 | ||
| 1442 | 2009.03.30 18:21 | sell | 722 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
| 1443 | 2009.03.30 18:40 | close | 722 | 0.10 | 1.31413 | 0.00000 | 0.00000 | 37.60 | 16129.84 |
| 1444 | 2009.03.30 18:40 | close | 721 | 0.10 | 1.31413 | 0.00000 | 0.00000 | 22.80 | 16152.64 |
| 1445 | 2009.03.30 19:18 | sell | 723 | 0.10 | 1.31571 | 0.00000 | 0.00000 | ||
| 1446 | 2009.03.30 20:08 | sell | 724 | 0.10 | 1.31692 | 0.00000 | 0.00000 | ||
| 1447 | 2009.03.30 20:55 | close | 724 | 0.10 | 1.31447 | 0.00000 | 0.00000 | 24.50 | 16177.14 |
| 1448 | 2009.03.30 20:55 | close | 723 | 0.10 | 1.31447 | 0.00000 | 0.00000 | 12.40 | 16189.54 |
| 1449 | 2009.03.31 15:11 | buy | 725 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
| 1450 | 2009.03.31 15:18 | close | 725 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 8.40 | 16197.94 |
| 1451 | 2009.03.31 15:24 | buy | 726 | 0.10 | 1.33092 | 0.00000 | 0.00000 | ||
| 1452 | 2009.03.31 15:46 | buy | 727 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
| 1453 | 2009.03.31 15:53 | close | 727 | 0.10 | 1.33042 | 0.00000 | 0.00000 | 13.00 | 16210.94 |
| 1454 | 2009.03.31 15:53 | close | 726 | 0.10 | 1.33042 | 0.00000 | 0.00000 | -5.00 | 16205.94 |
| 1455 | 2009.03.31 16:41 | buy | 728 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 1456 | 2009.03.31 16:48 | buy | 729 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
| 1457 | 2009.03.31 17:02 | buy | 730 | 0.10 | 1.32707 | 0.00000 | 0.00000 | ||
| 1458 | 2009.03.31 17:02 | buy | 731 | 0.50 | 1.32655 | 0.00000 | 0.00000 | ||
| 1459 | 2009.03.31 17:03 | close | 731 | 0.50 | 1.32762 | 0.00000 | 0.00000 | 53.50 | 16259.44 |
| 1460 | 2009.03.31 17:03 | close | 730 | 0.10 | 1.32762 | 0.00000 | 0.00000 | 5.50 | 16264.94 |
| 1461 | 2009.03.31 17:03 | close | 729 | 0.10 | 1.32762 | 0.00000 | 0.00000 | -18.30 | 16246.64 |
| 1462 | 2009.03.31 17:03 | close | 728 | 0.10 | 1.32762 | 0.00000 | 0.00000 | -32.60 | 16214.04 |
| 1463 | 2009.04.02 20:03 | buy | 732 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
| 1464 | 2009.04.02 20:18 | buy | 733 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
| 1465 | 2009.04.02 23:35 | close | 733 | 0.10 | 1.34590 | 0.00000 | 0.00000 | 33.80 | 16247.84 |
| 1466 | 2009.04.02 23:35 | close | 732 | 0.10 | 1.34590 | 0.00000 | 0.00000 | -2.50 | 16245.34 |
| 1467 | 2009.04.07 00:01 | sell | 734 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
| 1468 | 2009.04.07 00:09 | close | 734 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 8.10 | 16253.44 |
| 1469 | 2009.04.07 00:55 | sell | 735 | 0.10 | 1.34008 | 0.00000 | 0.00000 | ||
| 1470 | 2009.04.07 01:18 | close | 735 | 0.10 | 1.33927 | 0.00000 | 0.00000 | 8.10 | 16261.54 |
| 1471 | 2009.04.07 18:52 | sell | 736 | 0.10 | 1.32749 | 0.00000 | 0.00000 | ||
| 1472 | 2009.04.07 19:14 | close | 736 | 0.10 | 1.32548 | 0.00000 | 0.00000 | 20.10 | 16281.64 |
| 1473 | 2009.04.07 21:06 | sell | 737 | 0.10 | 1.32626 | 0.00000 | 0.00000 | ||
| 1474 | 2009.04.07 21:10 | sell | 738 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 1475 | 2009.04.08 02:01 | close | 738 | 0.10 | 1.32627 | 0.00000 | 0.00000 | 10.11 | 16291.75 |
| 1476 | 2009.04.08 02:01 | close | 737 | 0.10 | 1.32627 | 0.00000 | 0.00000 | -0.29 | 16291.46 |
| 1477 | 2009.04.13 22:46 | buy | 739 | 0.10 | 1.33667 | 0.00000 | 0.00000 | ||
| 1478 | 2009.04.14 01:46 | close | 739 | 0.10 | 1.33768 | 0.00000 | 0.00000 | 10.10 | 16301.56 |
| 1479 | 2009.04.16 13:15 | sell | 740 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
| 1480 | 2009.04.16 13:49 | sell | 741 | 0.10 | 1.31771 | 0.00000 | 0.00000 | ||
| 1481 | 2009.04.16 13:50 | sell | 742 | 0.10 | 1.31910 | 0.00000 | 0.00000 | ||
| 1482 | 2009.04.16 14:26 | sell | 743 | 0.50 | 1.32077 | 0.00000 | 0.00000 | ||
| 1483 | 2009.04.16 16:39 | close | 743 | 0.50 | 1.31952 | 0.00000 | 0.00000 | 62.50 | 16364.06 |
| 1484 | 2009.04.16 16:39 | close | 742 | 0.10 | 1.31952 | 0.00000 | 0.00000 | -4.20 | 16359.86 |
| 1485 | 2009.04.16 16:39 | close | 741 | 0.10 | 1.31952 | 0.00000 | 0.00000 | -18.10 | 16341.76 |
| 1486 | 2009.04.16 16:39 | close | 740 | 0.10 | 1.31952 | 0.00000 | 0.00000 | -27.90 | 16313.86 |
| 1487 | 2009.04.17 15:33 | sell | 744 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
| 1488 | 2009.04.17 15:37 | close | 744 | 0.10 | 1.30505 | 0.00000 | 0.00000 | 10.00 | 16323.86 |
| 1489 | 2009.04.17 15:46 | sell | 745 | 0.10 | 1.30602 | 0.00000 | 0.00000 | ||
| 1490 | 2009.04.17 16:21 | close | 745 | 0.10 | 1.30501 | 0.00000 | 0.00000 | 10.10 | 16333.96 |
| 1491 | 2009.04.17 16:55 | sell | 746 | 0.10 | 1.30547 | 0.00000 | 0.00000 | ||
| 1492 | 2009.04.17 16:58 | close | 746 | 0.10 | 1.30443 | 0.00000 | 0.00000 | 10.40 | 16344.36 |
| 1493 | 2009.04.17 18:59 | sell | 747 | 0.10 | 1.30414 | 0.00000 | 0.00000 | ||
| 1494 | 2009.04.17 20:08 | close | 747 | 0.10 | 1.30314 | 0.00000 | 0.00000 | 10.00 | 16354.36 |
| 1495 | 2009.04.17 20:35 | sell | 748 | 0.10 | 1.30401 | 0.00000 | 0.00000 | ||
| 1496 | 2009.04.17 20:58 | close | 748 | 0.10 | 1.30299 | 0.00000 | 0.00000 | 10.20 | 16364.56 |
| 1497 | 2009.04.17 22:32 | sell | 749 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
| 1498 | 2009.04.17 22:33 | sell | 750 | 0.10 | 1.30408 | 0.00000 | 0.00000 | ||
| 1499 | 2009.04.20 00:08 | close | 750 | 0.10 | 1.30310 | 0.00000 | 0.00000 | 9.61 | 16374.17 |
| 1500 | 2009.04.20 00:08 | close | 749 | 0.10 | 1.30310 | 0.00000 | 0.00000 | 0.41 | 16374.58 |
| 1501 | 2009.04.20 18:34 | sell | 751 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
| 1502 | 2009.04.20 19:15 | close | 751 | 0.10 | 1.29063 | 0.00000 | 0.00000 | 21.10 | 16395.68 |
| 1503 | 2009.04.20 19:48 | sell | 752 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
| 1504 | 2009.04.20 21:13 | sell | 753 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
| 1505 | 2009.04.20 21:42 | close | 753 | 0.10 | 1.29230 | 0.00000 | 0.00000 | 11.00 | 16406.68 |
| 1506 | 2009.04.20 21:42 | close | 752 | 0.10 | 1.29230 | 0.00000 | 0.00000 | -0.90 | 16405.78 |
| 1507 | 2009.04.20 22:09 | sell | 754 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
| 1508 | 2009.04.21 00:24 | sell | 755 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
| 1509 | 2009.04.21 01:48 | close | 755 | 0.10 | 1.29205 | 0.00000 | 0.00000 | 6.70 | 16412.48 |
| 1510 | 2009.04.21 01:48 | close | 754 | 0.10 | 1.29205 | 0.00000 | 0.00000 | 3.51 | 16415.99 |
| 1511 | 2009.04.22 18:28 | buy | 756 | 0.10 | 1.29979 | 0.00000 | 0.00000 | ||
| 1512 | 2009.04.22 19:16 | close | 756 | 0.10 | 1.30062 | 0.00000 | 0.00000 | 8.30 | 16424.29 |
| 1513 | 2009.04.22 19:59 | buy | 757 | 0.10 | 1.30024 | 0.00000 | 0.00000 | ||
| 1514 | 2009.04.22 20:15 | close | 757 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 8.10 | 16432.39 |
| 1515 | 2009.04.22 21:38 | buy | 758 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
| 1516 | 2009.04.22 21:48 | buy | 759 | 0.10 | 1.29987 | 0.00000 | 0.00000 | ||
| 1517 | 2009.04.23 02:10 | close | 759 | 0.10 | 1.30111 | 0.00000 | 0.00000 | 12.40 | 16444.79 |
| 1518 | 2009.04.23 02:10 | close | 758 | 0.10 | 1.30111 | 0.00000 | 0.00000 | -2.00 | 16442.79 |
| 1519 | 2009.04.24 01:37 | buy | 760 | 0.10 | 1.31344 | 0.00000 | 0.00000 | ||
| 1520 | 2009.04.24 02:20 | buy | 761 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
| 1521 | 2009.04.24 02:44 | close | 761 | 0.10 | 1.31313 | 0.00000 | 0.00000 | 13.50 | 16456.29 |
| 1522 | 2009.04.24 02:44 | close | 760 | 0.10 | 1.31313 | 0.00000 | 0.00000 | -3.10 | 16453.19 |
| 1523 | 2009.04.28 01:07 | sell | 762 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
| 1524 | 2009.04.28 02:08 | close | 762 | 0.10 | 1.30080 | 0.00000 | 0.00000 | 20.30 | 16473.49 |
| 1525 | 2009.04.29 16:11 | buy | 763 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
| 1526 | 2009.04.29 16:32 | close | 763 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 20.40 | 16493.89 |
| 1527 | 2009.04.29 20:18 | buy | 764 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
| 1528 | 2009.04.29 20:19 | buy | 765 | 0.10 | 1.32816 | 0.00000 | 0.00000 | ||
| 1529 | 2009.04.29 20:47 | close | 765 | 0.10 | 1.33007 | 0.00000 | 0.00000 | 19.10 | 16512.99 |
| 1530 | 2009.04.29 20:47 | close | 764 | 0.10 | 1.33007 | 0.00000 | 0.00000 | -8.40 | 16504.59 |
| 1531 | 2009.05.05 01:33 | buy | 766 | 0.10 | 1.34109 | 0.00000 | 0.00000 | ||
| 1532 | 2009.05.05 02:40 | buy | 767 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 1533 | 2009.05.05 05:27 | buy | 768 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
| 1534 | 2009.05.05 08:48 | buy | 769 | 0.50 | 1.33499 | 0.00000 | 0.00000 | ||
| 1535 | 2009.05.05 10:50 | close | 769 | 0.50 | 1.33678 | 0.00000 | 0.00000 | 89.50 | 16594.09 |
| 1536 | 2009.05.05 10:50 | close | 768 | 0.10 | 1.33678 | 0.00000 | 0.00000 | -7.30 | 16586.79 |
| 1537 | 2009.05.05 10:50 | close | 767 | 0.10 | 1.33678 | 0.00000 | 0.00000 | -27.90 | 16558.89 |
| 1538 | 2009.05.05 10:50 | close | 766 | 0.10 | 1.33678 | 0.00000 | 0.00000 | -43.10 | 16515.79 |
| 1539 | 2009.05.07 22:00 | buy | 770 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
| 1540 | 2009.05.07 22:20 | close | 770 | 0.10 | 1.33909 | 0.00000 | 0.00000 | 8.00 | 16523.79 |
| 1541 | 2009.05.07 22:56 | buy | 771 | 0.10 | 1.33853 | 0.00000 | 0.00000 | ||
| 1542 | 2009.05.07 23:03 | close | 771 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 8.30 | 16532.09 |
| 1543 | 2009.05.07 23:58 | buy | 772 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
| 1544 | 2009.05.08 00:26 | buy | 773 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
| 1545 | 2009.05.08 00:51 | close | 773 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 8.10 | 16540.19 |
| 1546 | 2009.05.08 00:51 | close | 772 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 2.10 | 16542.29 |
| 1547 | 2009.05.08 16:26 | buy | 774 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 1548 | 2009.05.08 16:32 | close | 774 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 10.10 | 16552.39 |
| 1549 | 2009.05.15 14:46 | sell | 775 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 1550 | 2009.05.15 15:01 | close | 775 | 0.10 | 1.35465 | 0.00000 | 0.00000 | 8.30 | 16560.69 |
| 1551 | 2009.05.15 15:18 | sell | 776 | 0.10 | 1.35544 | 0.00000 | 0.00000 | ||
| 1552 | 2009.05.15 15:20 | sell | 777 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
| 1553 | 2009.05.15 15:35 | sell | 778 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 1554 | 2009.05.15 15:54 | sell | 779 | 0.50 | 1.35967 | 0.00000 | 0.00000 | ||
| 1555 | 2009.05.15 16:03 | close | 779 | 0.50 | 1.35857 | 0.00000 | 0.00000 | 55.00 | 16615.69 |
| 1556 | 2009.05.15 16:03 | close | 778 | 0.10 | 1.35857 | 0.00000 | 0.00000 | 1.40 | 16617.09 |
| 1557 | 2009.05.15 16:03 | close | 777 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -14.80 | 16602.29 |
| 1558 | 2009.05.15 16:03 | close | 776 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -31.30 | 16570.99 |
| 1559 | 2009.05.18 01:10 | sell | 780 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 1560 | 2009.05.18 01:22 | close | 780 | 0.10 | 1.34746 | 0.00000 | 0.00000 | 10.00 | 16580.99 |
| 1561 | 2009.05.20 00:45 | buy | 781 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
| 1562 | 2009.05.20 01:28 | close | 781 | 0.10 | 1.36417 | 0.00000 | 0.00000 | 8.10 | 16589.09 |
| 1563 | 2009.05.20 21:30 | buy | 782 | 0.10 | 1.37883 | 0.00000 | 0.00000 | ||
| 1564 | 2009.05.20 23:34 | buy | 783 | 0.10 | 1.37659 | 0.00000 | 0.00000 | ||
| 1565 | 2009.05.21 01:31 | close | 783 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 21.50 | 16610.59 |
| 1566 | 2009.05.21 01:31 | close | 782 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -0.90 | 16609.69 |
| 1567 | 2009.05.22 13:20 | buy | 784 | 0.10 | 1.39558 | 0.00000 | 0.00000 | ||
| 1568 | 2009.05.22 13:55 | close | 784 | 0.10 | 1.39758 | 0.00000 | 0.00000 | 20.00 | 16629.69 |
| 1569 | 2009.05.29 15:33 | buy | 785 | 0.10 | 1.40920 | 0.00000 | 0.00000 | ||
| 1570 | 2009.05.29 15:36 | close | 785 | 0.10 | 1.41020 | 0.00000 | 0.00000 | 10.00 | 16639.69 |
| 1571 | 2009.05.29 18:23 | buy | 786 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
| 1572 | 2009.05.29 20:59 | close | 786 | 0.10 | 1.41332 | 0.00000 | 0.00000 | 10.10 | 16649.79 |
| 1573 | 2009.06.01 15:56 | buy | 787 | 0.10 | 1.42083 | 0.00000 | 0.00000 | ||
| 1574 | 2009.06.01 15:59 | buy | 788 | 0.10 | 1.42009 | 0.00000 | 0.00000 | ||
| 1575 | 2009.06.01 16:01 | close | 788 | 0.10 | 1.42146 | 0.00000 | 0.00000 | 13.70 | 16663.49 |
| 1576 | 2009.06.01 16:01 | close | 787 | 0.10 | 1.42146 | 0.00000 | 0.00000 | 6.30 | 16669.79 |
| 1577 | 2009.06.02 18:34 | buy | 789 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 1578 | 2009.06.02 18:44 | close | 789 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 20.00 | 16689.79 |
| 1579 | 2009.06.03 00:48 | buy | 790 | 0.10 | 1.43099 | 0.00000 | 0.00000 | ||
| 1580 | 2009.06.03 01:37 | buy | 791 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
| 1581 | 2009.06.03 06:00 | close | 791 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 11.40 | 16701.19 |
| 1582 | 2009.06.03 06:00 | close | 790 | 0.10 | 1.43087 | 0.00000 | 0.00000 | -1.20 | 16699.99 |
| 1583 | 2009.06.03 18:08 | sell | 792 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
| 1584 | 2009.06.03 18:11 | close | 792 | 0.10 | 1.41848 | 0.00000 | 0.00000 | 8.00 | 16707.99 |
| 1585 | 2009.06.08 01:16 | sell | 793 | 0.10 | 1.39592 | 0.00000 | 0.00000 | ||
| 1586 | 2009.06.08 03:18 | sell | 794 | 0.10 | 1.39809 | 0.00000 | 0.00000 | ||
| 1587 | 2009.06.08 07:59 | close | 794 | 0.10 | 1.39650 | 0.00000 | 0.00000 | 15.90 | 16723.89 |
| 1588 | 2009.06.08 07:59 | close | 793 | 0.10 | 1.39650 | 0.00000 | 0.00000 | -5.80 | 16718.09 |
| 1589 | 2009.06.08 15:55 | sell | 795 | 0.10 | 1.38640 | 0.00000 | 0.00000 | ||
| 1590 | 2009.06.08 16:39 | sell | 796 | 0.10 | 1.38757 | 0.00000 | 0.00000 | ||
| 1591 | 2009.06.08 18:27 | sell | 797 | 0.10 | 1.39075 | 0.00000 | 0.00000 | ||
| 1592 | 2009.06.08 18:48 | close | 797 | 0.10 | 1.38789 | 0.00000 | 0.00000 | 28.60 | 16746.69 |
| 1593 | 2009.06.08 18:48 | close | 796 | 0.10 | 1.38789 | 0.00000 | 0.00000 | -3.20 | 16743.49 |
| 1594 | 2009.06.08 18:48 | close | 795 | 0.10 | 1.38789 | 0.00000 | 0.00000 | -14.90 | 16728.59 |
| 1595 | 2009.06.10 00:47 | buy | 798 | 0.10 | 1.40673 | 0.00000 | 0.00000 | ||
| 1596 | 2009.06.10 03:01 | close | 798 | 0.10 | 1.40774 | 0.00000 | 0.00000 | 10.10 | 16738.69 |
| 1597 | 2009.06.10 23:25 | sell | 799 | 0.10 | 1.39787 | 0.00000 | 0.00000 | ||
| 1598 | 2009.06.10 23:33 | close | 799 | 0.10 | 1.39684 | 0.00000 | 0.00000 | 10.30 | 16748.99 |
| 1599 | 2009.06.11 00:25 | sell | 800 | 0.10 | 1.39753 | 0.00000 | 0.00000 | ||
| 1600 | 2009.06.11 01:27 | sell | 801 | 0.10 | 1.39869 | 0.00000 | 0.00000 | ||
| 1601 | 2009.06.11 02:10 | close | 801 | 0.10 | 1.39759 | 0.00000 | 0.00000 | 11.00 | 16759.99 |
| 1602 | 2009.06.11 02:10 | close | 800 | 0.10 | 1.39759 | 0.00000 | 0.00000 | -0.60 | 16759.39 |
| 1603 | 2009.06.11 21:56 | buy | 802 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
| 1604 | 2009.06.11 22:09 | buy | 803 | 0.10 | 1.40921 | 0.00000 | 0.00000 | ||
| 1605 | 2009.06.11 22:28 | close | 803 | 0.10 | 1.41098 | 0.00000 | 0.00000 | 17.70 | 16777.09 |
| 1606 | 2009.06.11 22:28 | close | 802 | 0.10 | 1.41098 | 0.00000 | 0.00000 | -7.40 | 16769.69 |
| 1607 | 2009.06.15 20:29 | sell | 804 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
| 1608 | 2009.06.16 00:21 | close | 804 | 0.10 | 1.37811 | 0.00000 | 0.00000 | 9.81 | 16779.50 |
| 1609 | 2009.06.23 23:00 | buy | 805 | 0.10 | 1.40776 | 0.00000 | 0.00000 | ||
| 1610 | 2009.06.24 02:09 | close | 805 | 0.10 | 1.40877 | 0.00000 | 0.00000 | 10.10 | 16789.60 |
| 1611 | 2009.06.25 17:29 | sell | 806 | 0.10 | 1.39234 | 0.00000 | 0.00000 | ||
| 1612 | 2009.06.25 17:29 | sell | 807 | 0.10 | 1.39334 | 0.00000 | 0.00000 | ||
| 1613 | 2009.06.25 17:41 | sell | 808 | 0.10 | 1.39467 | 0.00000 | 0.00000 | ||
| 1614 | 2009.06.25 18:14 | close | 808 | 0.10 | 1.39309 | 0.00000 | 0.00000 | 15.80 | 16805.40 |
| 1615 | 2009.06.25 18:14 | close | 807 | 0.10 | 1.39309 | 0.00000 | 0.00000 | 2.50 | 16807.90 |
| 1616 | 2009.06.25 18:14 | close | 806 | 0.10 | 1.39309 | 0.00000 | 0.00000 | -7.50 | 16800.40 |
| 1617 | 2009.06.26 18:21 | buy | 809 | 0.10 | 1.40721 | 0.00000 | 0.00000 | ||
| 1618 | 2009.06.26 18:30 | buy | 810 | 0.10 | 1.40689 | 0.00000 | 0.00000 | ||
| 1619 | 2009.06.26 18:41 | close | 810 | 0.10 | 1.40745 | 0.00000 | 0.00000 | 5.60 | 16806.00 |
| 1620 | 2009.06.26 18:41 | close | 809 | 0.10 | 1.40745 | 0.00000 | 0.00000 | 2.40 | 16808.40 |
| 1621 | 2009.06.26 19:36 | buy | 811 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
| 1622 | 2009.06.26 19:58 | buy | 812 | 0.10 | 1.40758 | 0.00000 | 0.00000 | ||
| 1623 | 2009.06.26 22:48 | buy | 813 | 0.10 | 1.40632 | 0.00000 | 0.00000 | ||
| 1624 | 2009.06.29 02:24 | buy | 814 | 0.50 | 1.40444 | 0.00000 | 0.00000 | ||
| 1625 | 2009.06.29 12:50 | close | 814 | 0.50 | 1.40568 | 0.00000 | 0.00000 | 62.00 | 16870.40 |
| 1626 | 2009.06.29 12:50 | close | 813 | 0.10 | 1.40568 | 0.00000 | 0.00000 | -6.40 | 16864.00 |
| 1627 | 2009.06.29 12:50 | close | 812 | 0.10 | 1.40568 | 0.00000 | 0.00000 | -19.00 | 16845.00 |
| 1628 | 2009.06.29 12:50 | close | 811 | 0.10 | 1.40568 | 0.00000 | 0.00000 | -25.40 | 16819.60 |
| 1629 | 2009.07.01 20:09 | buy | 815 | 0.10 | 1.41585 | 0.00000 | 0.00000 | ||
| 1630 | 2009.07.01 20:23 | close | 815 | 0.10 | 1.41686 | 0.00000 | 0.00000 | 10.10 | 16829.70 |
| 1631 | 2009.07.01 20:44 | buy | 816 | 0.10 | 1.41605 | 0.00000 | 0.00000 | ||
| 1632 | 2009.07.01 21:59 | buy | 817 | 0.10 | 1.41436 | 0.00000 | 0.00000 | ||
| 1633 | 2009.07.02 02:47 | buy | 818 | 0.10 | 1.41294 | 0.00000 | 0.00000 | ||
| 1634 | 2009.07.02 04:25 | buy | 819 | 0.50 | 1.41094 | 0.00000 | 0.00000 | ||
| 1635 | 2009.07.02 07:32 | close | 819 | 0.50 | 1.41239 | 0.00000 | 0.00000 | 72.50 | 16902.20 |
| 1636 | 2009.07.02 07:32 | close | 818 | 0.10 | 1.41239 | 0.00000 | 0.00000 | -5.50 | 16896.70 |
| 1637 | 2009.07.02 07:32 | close | 817 | 0.10 | 1.41239 | 0.00000 | 0.00000 | -19.70 | 16877.00 |
| 1638 | 2009.07.02 07:32 | close | 816 | 0.10 | 1.41239 | 0.00000 | 0.00000 | -36.60 | 16840.40 |
| 1639 | 2009.07.09 13:04 | buy | 820 | 0.10 | 1.39584 | 0.00000 | 0.00000 | ||
| 1640 | 2009.07.09 13:47 | close | 820 | 0.10 | 1.39664 | 0.00000 | 0.00000 | 8.00 | 16848.40 |
| 1641 | 2009.07.09 16:22 | buy | 821 | 0.10 | 1.39743 | 0.00000 | 0.00000 | ||
| 1642 | 2009.07.09 16:27 | buy | 822 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
| 1643 | 2009.07.09 16:54 | close | 822 | 0.10 | 1.39723 | 0.00000 | 0.00000 | 10.20 | 16858.60 |
| 1644 | 2009.07.09 16:54 | close | 821 | 0.10 | 1.39723 | 0.00000 | 0.00000 | -2.00 | 16856.60 |
| 1645 | 2009.07.09 17:07 | buy | 823 | 0.10 | 1.39727 | 0.00000 | 0.00000 | ||
| 1646 | 2009.07.09 17:08 | buy | 824 | 0.10 | 1.39628 | 0.00000 | 0.00000 | ||
| 1647 | 2009.07.09 17:11 | close | 824 | 0.10 | 1.39718 | 0.00000 | 0.00000 | 9.00 | 16865.60 |
| 1648 | 2009.07.09 17:11 | close | 823 | 0.10 | 1.39718 | 0.00000 | 0.00000 | -0.90 | 16864.70 |
| 1649 | 2009.07.09 21:08 | buy | 825 | 0.10 | 1.40332 | 0.00000 | 0.00000 | ||
| 1650 | 2009.07.09 22:57 | buy | 826 | 0.10 | 1.40196 | 0.00000 | 0.00000 | ||
| 1651 | 2009.07.10 02:34 | buy | 827 | 0.10 | 1.40013 | 0.00000 | 0.00000 | ||
| 1652 | 2009.07.10 04:37 | buy | 828 | 0.50 | 1.39758 | 0.00000 | 0.00000 | ||
| 1653 | 2009.07.13 21:41 | close | 828 | 0.50 | 1.39929 | 0.00000 | 0.00000 | 85.50 | 16950.20 |
| 1654 | 2009.07.13 21:41 | close | 827 | 0.10 | 1.39929 | 0.00000 | 0.00000 | -8.40 | 16941.80 |
| 1655 | 2009.07.13 21:41 | close | 826 | 0.10 | 1.39929 | 0.00000 | 0.00000 | -26.70 | 16915.10 |
| 1656 | 2009.07.13 21:41 | close | 825 | 0.10 | 1.39929 | 0.00000 | 0.00000 | -40.30 | 16874.80 |
| 1657 | 2009.07.15 16:04 | buy | 829 | 0.10 | 1.40797 | 0.00000 | 0.00000 | ||
| 1658 | 2009.07.15 16:21 | close | 829 | 0.10 | 1.40898 | 0.00000 | 0.00000 | 10.10 | 16884.90 |
| 1659 | 2009.07.15 16:52 | buy | 830 | 0.10 | 1.40840 | 0.00000 | 0.00000 | ||
| 1660 | 2009.07.15 17:02 | close | 830 | 0.10 | 1.40942 | 0.00000 | 0.00000 | 10.20 | 16895.10 |
| 1661 | 2009.07.15 18:55 | buy | 831 | 0.10 | 1.40986 | 0.00000 | 0.00000 | ||
| 1662 | 2009.07.15 19:27 | close | 831 | 0.10 | 1.41088 | 0.00000 | 0.00000 | 10.20 | 16905.30 |
| 1663 | 2009.07.15 21:26 | buy | 832 | 0.10 | 1.41134 | 0.00000 | 0.00000 | ||
| 1664 | 2009.07.15 23:47 | buy | 833 | 0.10 | 1.41043 | 0.00000 | 0.00000 | ||
| 1665 | 2009.07.16 02:34 | buy | 834 | 0.10 | 1.40858 | 0.00000 | 0.00000 | ||
| 1666 | 2009.07.16 08:53 | buy | 835 | 0.50 | 1.40617 | 0.00000 | 0.00000 | ||
| 1667 | 2009.07.16 09:22 | close | 835 | 0.50 | 1.40778 | 0.00000 | 0.00000 | 80.50 | 16985.80 |
| 1668 | 2009.07.16 09:22 | close | 834 | 0.10 | 1.40778 | 0.00000 | 0.00000 | -8.00 | 16977.80 |
| 1669 | 2009.07.16 09:22 | close | 833 | 0.10 | 1.40778 | 0.00000 | 0.00000 | -26.50 | 16951.30 |
| 1670 | 2009.07.16 09:22 | close | 832 | 0.10 | 1.40778 | 0.00000 | 0.00000 | -35.60 | 16915.70 |
| 1671 | 2009.07.16 15:21 | buy | 836 | 0.10 | 1.41211 | 0.00000 | 0.00000 | ||
| 1672 | 2009.07.16 15:40 | close | 836 | 0.10 | 1.41291 | 0.00000 | 0.00000 | 8.00 | 16923.70 |
| 1673 | 2009.07.16 16:00 | buy | 837 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
| 1674 | 2009.07.16 16:02 | buy | 838 | 0.10 | 1.41104 | 0.00000 | 0.00000 | ||
| 1675 | 2009.07.16 16:13 | buy | 839 | 0.10 | 1.40991 | 0.00000 | 0.00000 | ||
| 1676 | 2009.07.16 16:23 | close | 839 | 0.10 | 1.41137 | 0.00000 | 0.00000 | 14.60 | 16938.30 |
| 1677 | 2009.07.16 16:23 | close | 838 | 0.10 | 1.41137 | 0.00000 | 0.00000 | 3.30 | 16941.60 |
| 1678 | 2009.07.16 16:23 | close | 837 | 0.10 | 1.41137 | 0.00000 | 0.00000 | -9.40 | 16932.20 |
| 1679 | 2009.07.16 23:24 | buy | 840 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
| 1680 | 2009.07.17 00:04 | buy | 841 | 0.10 | 1.41336 | 0.00000 | 0.00000 | ||
| 1681 | 2009.07.17 00:09 | close | 841 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 9.20 | 16941.40 |
| 1682 | 2009.07.17 00:09 | close | 840 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 0.10 | 16941.50 |
| 1683 | 2009.07.20 20:56 | buy | 842 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
| 1684 | 2009.07.20 20:56 | buy | 843 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
| 1685 | 2009.07.20 21:05 | close | 843 | 0.10 | 1.42259 | 0.00000 | 0.00000 | 6.10 | 16947.60 |
| 1686 | 2009.07.20 21:05 | close | 842 | 0.10 | 1.42259 | 0.00000 | 0.00000 | 1.90 | 16949.50 |
| 1687 | 2009.07.20 21:21 | buy | 844 | 0.10 | 1.42249 | 0.00000 | 0.00000 | ||
| 1688 | 2009.07.20 21:40 | buy | 845 | 0.10 | 1.42213 | 0.00000 | 0.00000 | ||
| 1689 | 2009.07.20 21:46 | close | 845 | 0.10 | 1.42272 | 0.00000 | 0.00000 | 5.90 | 16955.40 |
| 1690 | 2009.07.20 21:46 | close | 844 | 0.10 | 1.42272 | 0.00000 | 0.00000 | 2.30 | 16957.70 |
| 1691 | 2009.07.20 23:32 | buy | 846 | 0.10 | 1.42314 | 0.00000 | 0.00000 | ||
| 1692 | 2009.07.20 23:34 | buy | 847 | 0.10 | 1.42262 | 0.00000 | 0.00000 | ||
| 1693 | 2009.07.20 23:51 | close | 847 | 0.10 | 1.42330 | 0.00000 | 0.00000 | 6.80 | 16964.50 |
| 1694 | 2009.07.20 23:51 | close | 846 | 0.10 | 1.42330 | 0.00000 | 0.00000 | 1.60 | 16966.10 |
| 1695 | 2009.07.27 14:10 | buy | 848 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
| 1696 | 2009.07.27 14:35 | buy | 849 | 0.10 | 1.42599 | 0.00000 | 0.00000 | ||
| 1697 | 2009.07.27 14:50 | close | 849 | 0.10 | 1.42702 | 0.00000 | 0.00000 | 10.30 | 16976.40 |
| 1698 | 2009.07.27 14:50 | close | 848 | 0.10 | 1.42702 | 0.00000 | 0.00000 | -2.00 | 16974.40 |
| 1699 | 2009.07.28 22:45 | sell | 850 | 0.10 | 1.41682 | 0.00000 | 0.00000 | ||
| 1700 | 2009.07.29 01:33 | close | 850 | 0.10 | 1.41602 | 0.00000 | 0.00000 | 7.81 | 16982.20 |
| 1701 | 2009.07.29 23:36 | sell | 851 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
| 1702 | 2009.07.30 01:35 | close | 851 | 0.10 | 1.40159 | 0.00000 | 0.00000 | 19.53 | 17001.73 |
| 1703 | 2009.08.03 20:57 | buy | 852 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
| 1704 | 2009.08.04 00:58 | close | 852 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 10.00 | 17011.73 |
| 1705 | 2009.08.07 22:58 | sell | 853 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
| 1706 | 2009.08.10 02:08 | sell | 854 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
| 1707 | 2009.08.10 08:10 | close | 854 | 0.10 | 1.41856 | 0.00000 | 0.00000 | 15.40 | 17027.13 |
| 1708 | 2009.08.10 08:10 | close | 853 | 0.10 | 1.41856 | 0.00000 | 0.00000 | -5.19 | 17021.94 |
| 1709 | 2009.08.10 14:02 | sell | 855 | 0.10 | 1.41961 | 0.00000 | 0.00000 | ||
| 1710 | 2009.08.10 14:02 | sell | 856 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
| 1711 | 2009.08.10 14:08 | sell | 857 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
| 1712 | 2009.08.10 14:25 | close | 857 | 0.10 | 1.41967 | 0.00000 | 0.00000 | 10.80 | 17032.74 |
| 1713 | 2009.08.10 14:25 | close | 856 | 0.10 | 1.41967 | 0.00000 | 0.00000 | 0.40 | 17033.14 |
| 1714 | 2009.08.10 14:25 | close | 855 | 0.10 | 1.41967 | 0.00000 | 0.00000 | -0.60 | 17032.54 |
| 1715 | 2009.08.10 20:56 | sell | 858 | 0.10 | 1.41336 | 0.00000 | 0.00000 | ||
| 1716 | 2009.08.10 23:42 | sell | 859 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
| 1717 | 2009.08.11 01:08 | close | 859 | 0.10 | 1.41335 | 0.00000 | 0.00000 | 10.01 | 17042.55 |
| 1718 | 2009.08.11 01:08 | close | 858 | 0.10 | 1.41335 | 0.00000 | 0.00000 | -0.09 | 17042.46 |
| 1719 | 2009.08.12 20:16 | buy | 860 | 0.10 | 1.42154 | 0.00000 | 0.00000 | ||
| 1720 | 2009.08.12 20:17 | buy | 861 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 1721 | 2009.08.12 20:23 | buy | 862 | 0.10 | 1.41788 | 0.00000 | 0.00000 | ||
| 1722 | 2009.08.12 20:23 | buy | 863 | 0.50 | 1.41695 | 0.00000 | 0.00000 | ||
| 1723 | 2009.08.12 20:51 | close | 863 | 0.50 | 1.41812 | 0.00000 | 0.00000 | 58.50 | 17100.96 |
| 1724 | 2009.08.12 20:51 | close | 862 | 0.10 | 1.41812 | 0.00000 | 0.00000 | 2.40 | 17103.36 |
| 1725 | 2009.08.12 20:51 | close | 861 | 0.10 | 1.41812 | 0.00000 | 0.00000 | -15.80 | 17087.56 |
| 1726 | 2009.08.12 20:51 | close | 860 | 0.10 | 1.41812 | 0.00000 | 0.00000 | -34.20 | 17053.36 |
| 1727 | 2009.08.13 21:22 | buy | 864 | 0.10 | 1.42829 | 0.00000 | 0.00000 | ||
| 1728 | 2009.08.13 21:23 | buy | 865 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
| 1729 | 2009.08.13 21:25 | close | 865 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 5.20 | 17058.56 |
| 1730 | 2009.08.13 21:25 | close | 864 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 2.80 | 17061.36 |
| 1731 | 2009.08.13 21:34 | buy | 866 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
| 1732 | 2009.08.13 22:54 | close | 866 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 8.00 | 17069.36 |
| 1733 | 2009.08.13 23:41 | buy | 867 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
| 1734 | 2009.08.13 23:47 | buy | 868 | 0.10 | 1.42842 | 0.00000 | 0.00000 | ||
| 1735 | 2009.08.14 01:59 | buy | 869 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
| 1736 | 2009.08.14 02:21 | close | 869 | 0.10 | 1.42860 | 0.00000 | 0.00000 | 10.90 | 17080.26 |
| 1737 | 2009.08.14 02:21 | close | 868 | 0.10 | 1.42860 | 0.00000 | 0.00000 | 1.80 | 17082.06 |
| 1738 | 2009.08.14 02:21 | close | 867 | 0.10 | 1.42860 | 0.00000 | 0.00000 | -1.90 | 17080.16 |
| 1739 | 2009.08.17 00:25 | sell | 870 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
| 1740 | 2009.08.17 01:05 | close | 870 | 0.10 | 1.41860 | 0.00000 | 0.00000 | 8.00 | 17088.16 |
| 1741 | 2009.08.17 17:01 | sell | 871 | 0.10 | 1.40713 | 0.00000 | 0.00000 | ||
| 1742 | 2009.08.17 17:38 | sell | 872 | 0.10 | 1.40852 | 0.00000 | 0.00000 | ||
| 1743 | 2009.08.17 18:19 | close | 872 | 0.10 | 1.40731 | 0.00000 | 0.00000 | 12.10 | 17100.26 |
| 1744 | 2009.08.17 18:19 | close | 871 | 0.10 | 1.40731 | 0.00000 | 0.00000 | -1.80 | 17098.46 |
| 1745 | 2009.08.17 18:56 | sell | 873 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
| 1746 | 2009.08.17 18:59 | sell | 874 | 0.10 | 1.40818 | 0.00000 | 0.00000 | ||
| 1747 | 2009.08.17 23:45 | close | 874 | 0.10 | 1.40716 | 0.00000 | 0.00000 | 10.20 | 17108.66 |
| 1748 | 2009.08.17 23:45 | close | 873 | 0.10 | 1.40716 | 0.00000 | 0.00000 | 0.40 | 17109.06 |
| 1749 | 2009.08.19 21:06 | buy | 875 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
| 1750 | 2009.08.20 01:47 | close | 875 | 0.10 | 1.42443 | 0.00000 | 0.00000 | 10.20 | 17119.26 |
| 1751 | 2009.08.26 19:57 | sell | 876 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
| 1752 | 2009.08.26 21:45 | sell | 877 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
| 1753 | 2009.08.27 01:58 | close | 877 | 0.10 | 1.42357 | 0.00000 | 0.00000 | 10.33 | 17129.58 |
| 1754 | 2009.08.27 01:58 | close | 876 | 0.10 | 1.42357 | 0.00000 | 0.00000 | -1.47 | 17128.11 |
| 1755 | 2009.09.01 21:57 | sell | 878 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
| 1756 | 2009.09.02 01:19 | close | 878 | 0.10 | 1.42125 | 0.00000 | 0.00000 | 10.21 | 17138.31 |
| 1757 | 2009.09.09 18:06 | buy | 879 | 0.10 | 1.45656 | 0.00000 | 0.00000 | ||
| 1758 | 2009.09.09 19:53 | buy | 880 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
| 1759 | 2009.09.09 22:29 | close | 880 | 0.10 | 1.45641 | 0.00000 | 0.00000 | 11.60 | 17149.91 |
| 1760 | 2009.09.09 22:29 | close | 879 | 0.10 | 1.45641 | 0.00000 | 0.00000 | -1.50 | 17148.41 |
| 1761 | 2009.09.15 22:59 | buy | 881 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
| 1762 | 2009.09.15 23:54 | close | 881 | 0.10 | 1.46662 | 0.00000 | 0.00000 | 8.20 | 17156.61 |
| 1763 | 2009.09.16 01:03 | buy | 882 | 0.10 | 1.46633 | 0.00000 | 0.00000 | ||
| 1764 | 2009.09.16 01:50 | close | 882 | 0.10 | 1.46713 | 0.00000 | 0.00000 | 8.00 | 17164.61 |
| 1765 | 2009.09.16 21:09 | buy | 883 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
| 1766 | 2009.09.16 21:29 | close | 883 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 8.20 | 17172.81 |
| 1767 | 2009.09.16 22:37 | buy | 884 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
| 1768 | 2009.09.16 22:53 | buy | 885 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
| 1769 | 2009.09.17 01:48 | close | 885 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 10.10 | 17182.91 |
| 1770 | 2009.09.17 01:48 | close | 884 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 0.50 | 17183.41 |
| 1771 | 2009.09.21 15:43 | sell | 886 | 0.10 | 1.46428 | 0.00000 | 0.00000 | ||
| 1772 | 2009.09.21 15:44 | sell | 887 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
| 1773 | 2009.09.21 15:56 | close | 887 | 0.10 | 1.46429 | 0.00000 | 0.00000 | 10.30 | 17193.71 |
| 1774 | 2009.09.21 15:56 | close | 886 | 0.10 | 1.46429 | 0.00000 | 0.00000 | -0.10 | 17193.61 |
| 1775 | 2009.09.22 20:55 | buy | 888 | 0.10 | 1.47913 | 0.00000 | 0.00000 | ||
| 1776 | 2009.09.22 20:57 | buy | 889 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
| 1777 | 2009.09.22 21:17 | close | 889 | 0.10 | 1.47935 | 0.00000 | 0.00000 | 6.00 | 17199.61 |
| 1778 | 2009.09.22 21:17 | close | 888 | 0.10 | 1.47935 | 0.00000 | 0.00000 | 2.20 | 17201.81 |
| 1779 | 2009.09.22 22:55 | buy | 890 | 0.10 | 1.47965 | 0.00000 | 0.00000 | ||
| 1780 | 2009.09.22 22:59 | buy | 891 | 0.10 | 1.47921 | 0.00000 | 0.00000 | ||
| 1781 | 2009.09.23 01:05 | close | 891 | 0.10 | 1.47995 | 0.00000 | 0.00000 | 7.40 | 17209.21 |
| 1782 | 2009.09.23 01:05 | close | 890 | 0.10 | 1.47995 | 0.00000 | 0.00000 | 3.00 | 17212.21 |
| 1783 | 2009.09.29 13:38 | sell | 892 | 0.10 | 1.45757 | 0.00000 | 0.00000 | ||
| 1784 | 2009.09.29 13:43 | close | 892 | 0.10 | 1.45676 | 0.00000 | 0.00000 | 8.10 | 17220.31 |
| 1785 | 2009.09.29 15:11 | sell | 893 | 0.10 | 1.45641 | 0.00000 | 0.00000 | ||
| 1786 | 2009.09.29 15:40 | sell | 894 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
| 1787 | 2009.09.29 15:43 | close | 894 | 0.10 | 1.45664 | 0.00000 | 0.00000 | 10.60 | 17230.91 |
| 1788 | 2009.09.29 15:43 | close | 893 | 0.10 | 1.45664 | 0.00000 | 0.00000 | -2.30 | 17228.61 |
| 1789 | 2009.09.29 18:16 | sell | 895 | 0.10 | 1.45545 | 0.00000 | 0.00000 | ||
| 1790 | 2009.09.29 18:23 | close | 895 | 0.10 | 1.45464 | 0.00000 | 0.00000 | 8.10 | 17236.71 |
| 1791 | 2009.09.29 18:27 | sell | 896 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
| 1792 | 2009.09.29 18:33 | sell | 897 | 0.10 | 1.45636 | 0.00000 | 0.00000 | ||
| 1793 | 2009.09.29 18:59 | sell | 898 | 0.10 | 1.45798 | 0.00000 | 0.00000 | ||
| 1794 | 2009.09.30 01:47 | sell | 899 | 0.50 | 1.45931 | 0.00000 | 0.00000 | ||
| 1795 | 2009.09.30 16:05 | close | 899 | 0.50 | 1.45814 | 0.00000 | 0.00000 | 58.50 | 17295.21 |
| 1796 | 2009.09.30 16:05 | close | 898 | 0.10 | 1.45814 | 0.00000 | 0.00000 | -1.79 | 17293.42 |
| 1797 | 2009.09.30 16:05 | close | 897 | 0.10 | 1.45814 | 0.00000 | 0.00000 | -17.99 | 17275.43 |
| 1798 | 2009.09.30 16:05 | close | 896 | 0.10 | 1.45814 | 0.00000 | 0.00000 | -27.69 | 17247.74 |
| 1799 | 2009.10.01 14:48 | sell | 900 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
| 1800 | 2009.10.01 16:00 | sell | 901 | 0.10 | 1.45708 | 0.00000 | 0.00000 | ||
| 1801 | 2009.10.01 16:06 | close | 901 | 0.10 | 1.45594 | 0.00000 | 0.00000 | 11.40 | 17259.14 |
| 1802 | 2009.10.01 16:06 | close | 900 | 0.10 | 1.45594 | 0.00000 | 0.00000 | -3.40 | 17255.74 |
| 1803 | 2009.10.01 16:53 | sell | 902 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
| 1804 | 2009.10.01 16:54 | sell | 903 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
| 1805 | 2009.10.01 17:01 | close | 903 | 0.10 | 1.45573 | 0.00000 | 0.00000 | 9.40 | 17265.14 |
| 1806 | 2009.10.01 17:01 | close | 902 | 0.10 | 1.45573 | 0.00000 | 0.00000 | -1.20 | 17263.94 |
| 1807 | 2009.10.01 18:26 | sell | 904 | 0.10 | 1.45448 | 0.00000 | 0.00000 | ||
| 1808 | 2009.10.01 19:19 | close | 904 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 8.30 | 17272.24 |
| 1809 | 2009.10.01 19:30 | sell | 905 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
| 1810 | 2009.10.01 20:00 | close | 905 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 8.40 | 17280.64 |
| 1811 | 2009.10.01 20:13 | sell | 906 | 0.10 | 1.45414 | 0.00000 | 0.00000 | ||
| 1812 | 2009.10.01 21:10 | close | 906 | 0.10 | 1.45334 | 0.00000 | 0.00000 | 8.00 | 17288.64 |
| 1813 | 2009.10.01 22:15 | sell | 907 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
| 1814 | 2009.10.01 22:21 | sell | 908 | 0.10 | 1.45436 | 0.00000 | 0.00000 | ||
| 1815 | 2009.10.01 23:23 | close | 908 | 0.10 | 1.45348 | 0.00000 | 0.00000 | 8.80 | 17297.44 |
| 1816 | 2009.10.01 23:23 | close | 907 | 0.10 | 1.45348 | 0.00000 | 0.00000 | 0.50 | 17297.94 |
| 1817 | 2009.10.01 23:54 | sell | 909 | 0.10 | 1.45357 | 0.00000 | 0.00000 | ||
| 1818 | 2009.10.01 23:59 | sell | 910 | 0.10 | 1.45414 | 0.00000 | 0.00000 | ||
| 1819 | 2009.10.02 00:15 | close | 910 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 6.81 | 17304.75 |
| 1820 | 2009.10.02 00:15 | close | 909 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 1.11 | 17305.86 |
| 1821 | 2009.10.02 00:35 | sell | 911 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
| 1822 | 2009.10.02 00:46 | sell | 912 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
| 1823 | 2009.10.02 01:31 | close | 912 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 7.50 | 17313.36 |
| 1824 | 2009.10.02 01:31 | close | 911 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 3.00 | 17316.36 |
| 1825 | 2009.10.06 16:07 | buy | 913 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
| 1826 | 2009.10.06 16:10 | close | 913 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 8.00 | 17324.36 |
| 1827 | 2009.10.06 16:33 | buy | 914 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
| 1828 | 2009.10.06 16:38 | close | 914 | 0.10 | 1.47341 | 0.00000 | 0.00000 | 8.30 | 17332.66 |
| 1829 | 2009.10.08 19:32 | buy | 915 | 0.10 | 1.47822 | 0.00000 | 0.00000 | ||
| 1830 | 2009.10.08 19:39 | buy | 916 | 0.10 | 1.47731 | 0.00000 | 0.00000 | ||
| 1831 | 2009.10.08 19:44 | close | 916 | 0.10 | 1.47820 | 0.00000 | 0.00000 | 8.90 | 17341.56 |
| 1832 | 2009.10.08 19:44 | close | 915 | 0.10 | 1.47820 | 0.00000 | 0.00000 | -0.20 | 17341.36 |
| 1833 | 2009.10.08 20:09 | buy | 917 | 0.10 | 1.47831 | 0.00000 | 0.00000 | ||
| 1834 | 2009.10.08 20:35 | close | 917 | 0.10 | 1.47911 | 0.00000 | 0.00000 | 8.00 | 17349.36 |
| 1835 | 2009.10.08 20:53 | buy | 918 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
| 1836 | 2009.10.08 21:05 | buy | 919 | 0.10 | 1.47772 | 0.00000 | 0.00000 | ||
| 1837 | 2009.10.08 21:15 | close | 919 | 0.10 | 1.47863 | 0.00000 | 0.00000 | 9.10 | 17358.46 |
| 1838 | 2009.10.08 21:15 | close | 918 | 0.10 | 1.47863 | 0.00000 | 0.00000 | 1.30 | 17359.76 |
| 1839 | 2009.10.12 17:34 | buy | 920 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
| 1840 | 2009.10.12 17:57 | close | 920 | 0.10 | 1.47918 | 0.00000 | 0.00000 | 8.00 | 17367.76 |
| 1841 | 2009.10.12 19:00 | buy | 921 | 0.10 | 1.47899 | 0.00000 | 0.00000 | ||
| 1842 | 2009.10.12 19:47 | close | 921 | 0.10 | 1.47979 | 0.00000 | 0.00000 | 8.00 | 17375.76 |
| 1843 | 2009.10.12 20:12 | buy | 922 | 0.10 | 1.47932 | 0.00000 | 0.00000 | ||
| 1844 | 2009.10.12 20:21 | buy | 923 | 0.10 | 1.47799 | 0.00000 | 0.00000 | ||
| 1845 | 2009.10.13 01:21 | close | 923 | 0.10 | 1.47917 | 0.00000 | 0.00000 | 11.80 | 17387.56 |
| 1846 | 2009.10.13 01:21 | close | 922 | 0.10 | 1.47917 | 0.00000 | 0.00000 | -1.50 | 17386.06 |
| 1847 | 2009.10.13 20:01 | buy | 924 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
| 1848 | 2009.10.13 20:01 | buy | 925 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
| 1849 | 2009.10.13 20:02 | close | 925 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 7.90 | 17393.96 |
| 1850 | 2009.10.13 20:02 | close | 924 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 0.20 | 17394.16 |
| 1851 | 2009.10.14 00:46 | buy | 926 | 0.10 | 1.48472 | 0.00000 | 0.00000 | ||
| 1852 | 2009.10.14 01:50 | buy | 927 | 0.10 | 1.48414 | 0.00000 | 0.00000 | ||
| 1853 | 2009.10.14 02:00 | close | 927 | 0.10 | 1.48493 | 0.00000 | 0.00000 | 7.90 | 17402.06 |
| 1854 | 2009.10.14 02:00 | close | 926 | 0.10 | 1.48493 | 0.00000 | 0.00000 | 2.10 | 17404.16 |
| 1855 | 2009.10.14 15:49 | buy | 928 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
| 1856 | 2009.10.14 15:50 | buy | 929 | 0.10 | 1.48919 | 0.00000 | 0.00000 | ||
| 1857 | 2009.10.14 15:58 | close | 929 | 0.10 | 1.48982 | 0.00000 | 0.00000 | 6.30 | 17410.46 |
| 1858 | 2009.10.14 15:58 | close | 928 | 0.10 | 1.48982 | 0.00000 | 0.00000 | 1.70 | 17412.16 |
| 1859 | 2009.10.14 17:04 | buy | 930 | 0.10 | 1.48973 | 0.00000 | 0.00000 | ||
| 1860 | 2009.10.14 17:06 | buy | 931 | 0.10 | 1.48937 | 0.00000 | 0.00000 | ||
| 1861 | 2009.10.14 17:12 | buy | 932 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
| 1862 | 2009.10.14 17:48 | close | 932 | 0.10 | 1.48946 | 0.00000 | 0.00000 | 12.60 | 17424.76 |
| 1863 | 2009.10.14 17:48 | close | 931 | 0.10 | 1.48946 | 0.00000 | 0.00000 | 0.90 | 17425.66 |
| 1864 | 2009.10.14 17:48 | close | 930 | 0.10 | 1.48946 | 0.00000 | 0.00000 | -2.70 | 17422.96 |
| 1865 | 2009.10.14 20:44 | buy | 933 | 0.10 | 1.49066 | 0.00000 | 0.00000 | ||
| 1866 | 2009.10.14 21:29 | close | 933 | 0.10 | 1.49166 | 0.00000 | 0.00000 | 10.00 | 17432.96 |
| 1867 | 2009.10.22 00:49 | buy | 934 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
| 1868 | 2009.10.22 01:52 | buy | 935 | 0.10 | 1.50106 | 0.00000 | 0.00000 | ||
| 1869 | 2009.10.22 02:17 | close | 935 | 0.10 | 1.50170 | 0.00000 | 0.00000 | 6.40 | 17439.36 |
| 1870 | 2009.10.22 02:17 | close | 934 | 0.10 | 1.50170 | 0.00000 | 0.00000 | 2.00 | 17441.36 |
| 1871 | 2009.10.27 14:55 | sell | 936 | 0.10 | 1.48779 | 0.00000 | 0.00000 | ||
| 1872 | 2009.10.27 15:00 | sell | 937 | 0.10 | 1.48815 | 0.00000 | 0.00000 | ||
| 1873 | 2009.10.27 15:15 | close | 937 | 0.10 | 1.48746 | 0.00000 | 0.00000 | 6.90 | 17448.26 |
| 1874 | 2009.10.27 15:15 | close | 936 | 0.10 | 1.48746 | 0.00000 | 0.00000 | 3.30 | 17451.56 |
| 1875 | 2009.10.27 20:25 | sell | 938 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
| 1876 | 2009.10.27 21:34 | close | 938 | 0.10 | 1.47927 | 0.00000 | 0.00000 | 10.30 | 17461.86 |
| 1877 | 2009.10.27 22:47 | sell | 939 | 0.10 | 1.47988 | 0.00000 | 0.00000 | ||
| 1878 | 2009.10.27 23:39 | sell | 940 | 0.10 | 1.48111 | 0.00000 | 0.00000 | ||
| 1879 | 2009.10.28 02:43 | close | 940 | 0.10 | 1.47996 | 0.00000 | 0.00000 | 11.31 | 17473.17 |
| 1880 | 2009.10.28 02:43 | close | 939 | 0.10 | 1.47996 | 0.00000 | 0.00000 | -0.99 | 17472.17 |
| 1881 | 2009.10.28 14:24 | sell | 941 | 0.10 | 1.47886 | 0.00000 | 0.00000 | ||
| 1882 | 2009.10.28 14:26 | sell | 942 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
| 1883 | 2009.10.28 14:31 | close | 942 | 0.10 | 1.47885 | 0.00000 | 0.00000 | 8.50 | 17480.67 |
| 1884 | 2009.10.28 14:31 | close | 941 | 0.10 | 1.47885 | 0.00000 | 0.00000 | 0.10 | 17480.77 |
| 1885 | 2009.10.28 23:42 | sell | 943 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
| 1886 | 2009.10.29 01:16 | sell | 944 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
| 1887 | 2009.10.29 01:52 | close | 944 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 11.20 | 17491.97 |
| 1888 | 2009.10.29 01:52 | close | 943 | 0.10 | 1.47183 | 0.00000 | 0.00000 | -1.77 | 17490.20 |
| 1889 | 2009.10.30 00:02 | buy | 945 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
| 1890 | 2009.10.30 01:44 | close | 945 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 8.10 | 17498.30 |
| 1891 | 2009.10.30 01:53 | buy | 946 | 0.10 | 1.48392 | 0.00000 | 0.00000 | ||
| 1892 | 2009.10.30 02:04 | buy | 947 | 0.10 | 1.48303 | 0.00000 | 0.00000 | ||
| 1893 | 2009.10.30 02:17 | close | 947 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 8.60 | 17506.90 |
| 1894 | 2009.10.30 02:17 | close | 946 | 0.10 | 1.48389 | 0.00000 | 0.00000 | -0.30 | 17506.60 |
| 1895 | 2009.11.03 15:29 | sell | 948 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
| 1896 | 2009.11.03 15:56 | close | 948 | 0.10 | 1.46488 | 0.00000 | 0.00000 | 20.00 | 17526.60 |
| 1897 | 2009.11.03 16:52 | sell | 949 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
| 1898 | 2009.11.03 17:44 | sell | 950 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
| 1899 | 2009.11.03 18:16 | close | 950 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 15.80 | 17542.40 |
| 1900 | 2009.11.03 18:16 | close | 949 | 0.10 | 1.46638 | 0.00000 | 0.00000 | -5.30 | 17537.10 |
| 1901 | 2009.11.03 19:00 | sell | 951 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
| 1902 | 2009.11.03 19:35 | sell | 952 | 0.10 | 1.46718 | 0.00000 | 0.00000 | ||
| 1903 | 2009.11.03 20:33 | sell | 953 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
| 1904 | 2009.11.03 21:09 | sell | 954 | 0.50 | 1.47259 | 0.00000 | 0.00000 | ||
| 1905 | 2009.11.03 21:59 | close | 954 | 0.50 | 1.47059 | 0.00000 | 0.00000 | 100.00 | 17637.10 |
| 1906 | 2009.11.03 21:59 | close | 953 | 0.10 | 1.47059 | 0.00000 | 0.00000 | -7.40 | 17629.70 |
| 1907 | 2009.11.03 21:59 | close | 952 | 0.10 | 1.47059 | 0.00000 | 0.00000 | -34.10 | 17595.60 |
| 1908 | 2009.11.03 21:59 | close | 951 | 0.10 | 1.47059 | 0.00000 | 0.00000 | -47.90 | 17547.70 |
| 1909 | 2009.11.04 21:20 | buy | 955 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
| 1910 | 2009.11.04 21:20 | close | 955 | 0.10 | 1.48474 | 0.00000 | 0.00000 | 10.30 | 17558.00 |
| 1911 | 2009.11.04 23:57 | buy | 956 | 0.10 | 1.48659 | 0.00000 | 0.00000 | ||
| 1912 | 2009.11.05 02:50 | buy | 957 | 0.10 | 1.48584 | 0.00000 | 0.00000 | ||
| 1913 | 2009.11.05 03:39 | buy | 958 | 0.10 | 1.48311 | 0.00000 | 0.00000 | ||
| 1914 | 2009.11.05 07:52 | close | 958 | 0.10 | 1.48552 | 0.00000 | 0.00000 | 24.10 | 17582.10 |
| 1915 | 2009.11.05 07:52 | close | 957 | 0.10 | 1.48552 | 0.00000 | 0.00000 | -3.20 | 17578.90 |
| 1916 | 2009.11.05 07:52 | close | 956 | 0.10 | 1.48552 | 0.00000 | 0.00000 | -10.70 | 17568.20 |
| 1917 | 2009.11.05 16:38 | buy | 959 | 0.10 | 1.48688 | 0.00000 | 0.00000 | ||
| 1918 | 2009.11.05 16:50 | close | 959 | 0.10 | 1.48769 | 0.00000 | 0.00000 | 8.10 | 17576.30 |
| 1919 | 2009.11.05 17:13 | buy | 960 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
| 1920 | 2009.11.05 17:36 | close | 960 | 0.10 | 1.48786 | 0.00000 | 0.00000 | 8.10 | 17584.40 |
| 1921 | 2009.11.05 18:21 | buy | 961 | 0.10 | 1.48761 | 0.00000 | 0.00000 | ||
| 1922 | 2009.11.05 18:30 | close | 961 | 0.10 | 1.48842 | 0.00000 | 0.00000 | 8.10 | 17592.50 |
| 1923 | 2009.11.05 18:42 | buy | 962 | 0.10 | 1.48771 | 0.00000 | 0.00000 | ||
| 1924 | 2009.11.05 18:48 | buy | 963 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
| 1925 | 2009.11.05 18:49 | buy | 964 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
| 1926 | 2009.11.05 20:19 | close | 964 | 0.10 | 1.48707 | 0.00000 | 0.00000 | 14.80 | 17607.30 |
| 1927 | 2009.11.05 20:19 | close | 963 | 0.10 | 1.48707 | 0.00000 | 0.00000 | 2.70 | 17610.00 |
| 1928 | 2009.11.05 20:19 | close | 962 | 0.10 | 1.48707 | 0.00000 | 0.00000 | -6.40 | 17603.60 |
| 1929 | 2009.11.09 15:13 | buy | 965 | 0.10 | 1.49877 | 0.00000 | 0.00000 | ||
| 1930 | 2009.11.09 15:41 | close | 965 | 0.10 | 1.49977 | 0.00000 | 0.00000 | 10.00 | 17613.60 |
| 1931 | 2009.11.09 16:36 | buy | 966 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
| 1932 | 2009.11.09 17:19 | close | 966 | 0.10 | 1.50057 | 0.00000 | 0.00000 | 10.20 | 17623.80 |
| 1933 | 2009.11.09 17:27 | buy | 967 | 0.10 | 1.49972 | 0.00000 | 0.00000 | ||
| 1934 | 2009.11.09 17:51 | close | 967 | 0.10 | 1.50073 | 0.00000 | 0.00000 | 10.10 | 17633.90 |
| 1935 | 2009.11.09 18:04 | buy | 968 | 0.10 | 1.49994 | 0.00000 | 0.00000 | ||
| 1936 | 2009.11.09 18:13 | close | 968 | 0.10 | 1.50094 | 0.00000 | 0.00000 | 10.00 | 17643.90 |
| 1937 | 2009.11.09 18:42 | buy | 969 | 0.10 | 1.50013 | 0.00000 | 0.00000 | ||
| 1938 | 2009.11.09 20:09 | buy | 970 | 0.10 | 1.49926 | 0.00000 | 0.00000 | ||
| 1939 | 2009.11.10 01:08 | close | 970 | 0.10 | 1.50010 | 0.00000 | 0.00000 | 8.40 | 17652.30 |
| 1940 | 2009.11.10 01:08 | close | 969 | 0.10 | 1.50010 | 0.00000 | 0.00000 | -0.30 | 17652.00 |
| 1941 | 2009.11.12 16:56 | sell | 971 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
| 1942 | 2009.11.12 17:04 | close | 971 | 0.10 | 1.49235 | 0.00000 | 0.00000 | 8.30 | 17660.30 |
| 1943 | 2009.11.12 21:14 | sell | 972 | 0.10 | 1.48743 | 0.00000 | 0.00000 | ||
| 1944 | 2009.11.12 21:49 | close | 972 | 0.10 | 1.48643 | 0.00000 | 0.00000 | 10.00 | 17670.30 |
| 1945 | 2009.11.13 01:05 | sell | 973 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
| 1946 | 2009.11.13 02:06 | sell | 974 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
| 1947 | 2009.11.13 03:37 | close | 974 | 0.10 | 1.48498 | 0.00000 | 0.00000 | 12.30 | 17682.60 |
| 1948 | 2009.11.13 03:37 | close | 973 | 0.10 | 1.48498 | 0.00000 | 0.00000 | -1.80 | 17680.80 |
| 1949 | 2009.11.17 15:39 | sell | 975 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
| 1950 | 2009.11.17 15:49 | close | 975 | 0.10 | 1.48877 | 0.00000 | 0.00000 | 8.00 | 17688.80 |
| 1951 | 2009.11.17 16:54 | sell | 976 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
| 1952 | 2009.11.17 16:55 | close | 976 | 0.10 | 1.48794 | 0.00000 | 0.00000 | 8.10 | 17696.90 |
| 1953 | 2009.11.18 01:00 | sell | 977 | 0.10 | 1.48638 | 0.00000 | 0.00000 | ||
| 1954 | 2009.11.18 01:00 | sell | 978 | 0.10 | 1.48658 | 0.00000 | 0.00000 | ||
| 1955 | 2009.11.18 02:09 | sell | 979 | 0.10 | 1.48815 | 0.00000 | 0.00000 | ||
| 1956 | 2009.11.18 08:48 | sell | 980 | 0.50 | 1.48954 | 0.00000 | 0.00000 | ||
| 1957 | 2009.11.19 09:55 | close | 980 | 0.50 | 1.48847 | 0.00000 | 0.00000 | 50.63 | 17747.53 |
| 1958 | 2009.11.19 09:55 | close | 979 | 0.10 | 1.48847 | 0.00000 | 0.00000 | -3.77 | 17743.75 |
| 1959 | 2009.11.19 09:55 | close | 978 | 0.10 | 1.48847 | 0.00000 | 0.00000 | -19.47 | 17724.28 |
| 1960 | 2009.11.19 09:55 | close | 977 | 0.10 | 1.48847 | 0.00000 | 0.00000 | -21.47 | 17702.80 |
| 1961 | 2009.11.19 15:16 | sell | 981 | 0.10 | 1.48644 | 0.00000 | 0.00000 | ||
| 1962 | 2009.11.19 15:35 | sell | 982 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
| 1963 | 2009.11.19 16:40 | close | 982 | 0.10 | 1.48659 | 0.00000 | 0.00000 | 11.80 | 17714.60 |
| 1964 | 2009.11.19 16:40 | close | 981 | 0.10 | 1.48659 | 0.00000 | 0.00000 | -1.50 | 17713.10 |
| 1965 | 2009.11.20 15:55 | sell | 983 | 0.10 | 1.48468 | 0.00000 | 0.00000 | ||
| 1966 | 2009.11.20 16:00 | close | 983 | 0.10 | 1.48385 | 0.00000 | 0.00000 | 8.30 | 17721.40 |
| 1967 | 2009.11.20 16:00 | sell | 984 | 0.10 | 1.48464 | 0.00000 | 0.00000 | ||
| 1968 | 2009.11.20 16:09 | close | 984 | 0.10 | 1.48383 | 0.00000 | 0.00000 | 8.10 | 17729.50 |
| 1969 | 2009.11.20 16:39 | sell | 985 | 0.10 | 1.48445 | 0.00000 | 0.00000 | ||
| 1970 | 2009.11.20 17:05 | close | 985 | 0.10 | 1.48361 | 0.00000 | 0.00000 | 8.40 | 17737.90 |
| 1971 | 2009.11.20 17:12 | sell | 986 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
| 1972 | 2009.11.20 17:20 | sell | 987 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
| 1973 | 2009.11.20 17:28 | close | 987 | 0.10 | 1.48483 | 0.00000 | 0.00000 | 11.50 | 17749.40 |
| 1974 | 2009.11.20 17:28 | close | 986 | 0.10 | 1.48483 | 0.00000 | 0.00000 | -3.50 | 17745.90 |
| 1975 | 2009.11.23 19:30 | buy | 988 | 0.10 | 1.49817 | 0.00000 | 0.00000 | ||
| 1976 | 2009.11.23 19:33 | buy | 989 | 0.10 | 1.49761 | 0.00000 | 0.00000 | ||
| 1977 | 2009.11.23 19:47 | close | 989 | 0.10 | 1.49830 | 0.00000 | 0.00000 | 6.90 | 17752.80 |
| 1978 | 2009.11.23 19:47 | close | 988 | 0.10 | 1.49830 | 0.00000 | 0.00000 | 1.30 | 17754.10 |
| 1979 | 2009.11.23 20:00 | buy | 990 | 0.10 | 1.49806 | 0.00000 | 0.00000 | ||
| 1980 | 2009.11.23 20:07 | buy | 991 | 0.10 | 1.49765 | 0.00000 | 0.00000 | ||
| 1981 | 2009.11.23 21:12 | buy | 992 | 0.10 | 1.49612 | 0.00000 | 0.00000 | ||
| 1982 | 2009.11.23 21:55 | close | 992 | 0.10 | 1.49761 | 0.00000 | 0.00000 | 14.90 | 17769.00 |
| 1983 | 2009.11.23 21:55 | close | 991 | 0.10 | 1.49761 | 0.00000 | 0.00000 | -0.40 | 17768.60 |
| 1984 | 2009.11.23 21:55 | close | 990 | 0.10 | 1.49761 | 0.00000 | 0.00000 | -4.50 | 17764.10 |
| 1985 | 2009.11.25 16:00 | buy | 993 | 0.10 | 1.50632 | 0.00000 | 0.00000 | ||
| 1986 | 2009.11.25 16:02 | close | 993 | 0.10 | 1.50734 | 0.00000 | 0.00000 | 10.20 | 17774.30 |
| 1987 | 2009.11.25 16:11 | buy | 994 | 0.10 | 1.50641 | 0.00000 | 0.00000 | ||
| 1988 | 2009.11.25 16:42 | buy | 995 | 0.10 | 1.50462 | 0.00000 | 0.00000 | ||
| 1989 | 2009.11.25 16:56 | close | 995 | 0.10 | 1.50603 | 0.00000 | 0.00000 | 14.10 | 17788.40 |
| 1990 | 2009.11.25 16:56 | close | 994 | 0.10 | 1.50603 | 0.00000 | 0.00000 | -3.80 | 17784.60 |
| 1991 | 2009.11.26 01:33 | buy | 996 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
| 1992 | 2009.11.26 03:12 | buy | 997 | 0.10 | 1.51184 | 0.00000 | 0.00000 | ||
| 1993 | 2009.11.26 05:31 | close | 997 | 0.10 | 1.51299 | 0.00000 | 0.00000 | 11.50 | 17796.10 |
| 1994 | 2009.11.26 05:31 | close | 996 | 0.10 | 1.51299 | 0.00000 | 0.00000 | -1.10 | 17795.00 |
| 1995 | 2009.11.26 20:05 | sell | 998 | 0.10 | 1.50128 | 0.00000 | 0.00000 | ||
| 1996 | 2009.11.26 21:09 | close | 998 | 0.10 | 1.50046 | 0.00000 | 0.00000 | 8.20 | 17803.20 |
| 1997 | 2009.11.26 22:11 | sell | 999 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
| 1998 | 2009.11.26 23:44 | sell | 1000 | 0.10 | 1.50193 | 0.00000 | 0.00000 | ||
| 1999 | 2009.11.27 00:41 | close | 1000 | 0.10 | 1.50085 | 0.00000 | 0.00000 | 10.61 | 17813.81 |
| 2000 | 2009.11.27 00:41 | close | 999 | 0.10 | 1.50085 | 0.00000 | 0.00000 | -0.69 | 17813.12 |
| 2001 | 2009.11.27 14:52 | sell | 1001 | 0.10 | 1.48972 | 0.00000 | 0.00000 | ||
| 2002 | 2009.11.27 14:56 | sell | 1002 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
| 2003 | 2009.11.27 16:01 | close | 1002 | 0.10 | 1.48960 | 0.00000 | 0.00000 | 9.50 | 17822.62 |
| 2004 | 2009.11.27 16:01 | close | 1001 | 0.10 | 1.48960 | 0.00000 | 0.00000 | 1.20 | 17823.82 |
| 2005 | 2009.11.30 13:08 | buy | 1003 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
| 2006 | 2009.11.30 13:08 | buy | 1004 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
| 2007 | 2009.11.30 13:12 | buy | 1005 | 0.10 | 1.50265 | 0.00000 | 0.00000 | ||
| 2008 | 2009.11.30 13:19 | close | 1005 | 0.10 | 1.50435 | 0.00000 | 0.00000 | 17.00 | 17840.82 |
| 2009 | 2009.11.30 13:19 | close | 1004 | 0.10 | 1.50435 | 0.00000 | 0.00000 | -1.20 | 17839.62 |
| 2010 | 2009.11.30 13:19 | close | 1003 | 0.10 | 1.50435 | 0.00000 | 0.00000 | -6.50 | 17833.12 |
| 2011 | 2009.12.01 17:10 | buy | 1006 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
| 2012 | 2009.12.01 17:24 | close | 1006 | 0.10 | 1.50869 | 0.00000 | 0.00000 | 8.00 | 17841.12 |
| 2013 | 2009.12.04 23:56 | sell | 1007 | 0.10 | 1.48549 | 0.00000 | 0.00000 | ||
| 2014 | 2009.12.07 02:32 | sell | 1008 | 0.10 | 1.48803 | 0.00000 | 0.00000 | ||
| 2015 | 2009.12.07 10:03 | close | 1008 | 0.10 | 1.48625 | 0.00000 | 0.00000 | 17.80 | 17858.92 |
| 2016 | 2009.12.07 10:03 | close | 1007 | 0.10 | 1.48625 | 0.00000 | 0.00000 | -7.79 | 17851.13 |
| 2017 | 2009.12.07 19:33 | sell | 1009 | 0.10 | 1.48096 | 0.00000 | 0.00000 | ||
| 2018 | 2009.12.07 19:33 | sell | 1010 | 0.10 | 1.48146 | 0.00000 | 0.00000 | ||
| 2019 | 2009.12.07 19:36 | sell | 1011 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
| 2020 | 2009.12.07 20:22 | sell | 1012 | 0.50 | 1.48830 | 0.00000 | 0.00000 | ||
| 2021 | 2009.12.07 20:55 | close | 1012 | 0.50 | 1.48581 | 0.00000 | 0.00000 | 124.50 | 17975.63 |
| 2022 | 2009.12.07 20:55 | close | 1011 | 0.10 | 1.48581 | 0.00000 | 0.00000 | -22.40 | 17953.23 |
| 2023 | 2009.12.07 20:55 | close | 1010 | 0.10 | 1.48581 | 0.00000 | 0.00000 | -43.50 | 17909.73 |
| 2024 | 2009.12.07 20:55 | close | 1009 | 0.10 | 1.48581 | 0.00000 | 0.00000 | -48.50 | 17861.23 |
| 2025 | 2009.12.08 00:45 | sell | 1013 | 0.10 | 1.48229 | 0.00000 | 0.00000 | ||
| 2026 | 2009.12.08 00:45 | sell | 1014 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
| 2027 | 2009.12.08 01:13 | sell | 1015 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
| 2028 | 2009.12.08 02:12 | close | 1015 | 0.10 | 1.48227 | 0.00000 | 0.00000 | 9.80 | 17871.03 |
| 2029 | 2009.12.08 02:12 | close | 1014 | 0.10 | 1.48227 | 0.00000 | 0.00000 | 0.70 | 17871.73 |
| 2030 | 2009.12.08 02:12 | close | 1013 | 0.10 | 1.48227 | 0.00000 | 0.00000 | 0.20 | 17871.93 |
| 2031 | 2009.12.09 00:16 | sell | 1016 | 0.10 | 1.47056 | 0.00000 | 0.00000 | ||
| 2032 | 2009.12.09 01:28 | close | 1016 | 0.10 | 1.46852 | 0.00000 | 0.00000 | 20.40 | 17892.33 |
| 2033 | 2009.12.09 21:23 | sell | 1017 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
| 2034 | 2009.12.09 21:36 | sell | 1018 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
| 2035 | 2009.12.09 22:01 | sell | 1019 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
| 2036 | 2009.12.10 00:21 | sell | 1020 | 0.50 | 1.47394 | 0.00000 | 0.00000 | ||
| 2037 | 2009.12.10 06:07 | close | 1020 | 0.50 | 1.47277 | 0.00000 | 0.00000 | 58.50 | 17950.83 |
| 2038 | 2009.12.10 06:07 | close | 1019 | 0.10 | 1.47277 | 0.00000 | 0.00000 | -6.37 | 17944.45 |
| 2039 | 2009.12.10 06:07 | close | 1018 | 0.10 | 1.47277 | 0.00000 | 0.00000 | -15.57 | 17928.88 |
| 2040 | 2009.12.10 06:07 | close | 1017 | 0.10 | 1.47277 | 0.00000 | 0.00000 | -26.27 | 17902.60 |
| 2041 | 2009.12.11 22:50 | sell | 1021 | 0.10 | 1.46219 | 0.00000 | 0.00000 | ||
| 2042 | 2009.12.14 01:36 | close | 1021 | 0.10 | 1.46119 | 0.00000 | 0.00000 | 9.81 | 17912.41 |
| 2043 | 2009.12.15 15:52 | sell | 1022 | 0.10 | 1.45453 | 0.00000 | 0.00000 | ||
| 2044 | 2009.12.15 17:21 | sell | 1023 | 0.10 | 1.45621 | 0.00000 | 0.00000 | ||
| 2045 | 2009.12.15 18:02 | close | 1023 | 0.10 | 1.45487 | 0.00000 | 0.00000 | 13.40 | 17925.81 |
| 2046 | 2009.12.15 18:02 | close | 1022 | 0.10 | 1.45487 | 0.00000 | 0.00000 | -3.40 | 17922.41 |
| 2047 | 2009.12.15 20:56 | sell | 1024 | 0.10 | 1.45253 | 0.00000 | 0.00000 | ||
| 2048 | 2009.12.15 22:15 | sell | 1025 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
| 2049 | 2009.12.15 22:45 | close | 1025 | 0.10 | 1.45254 | 0.00000 | 0.00000 | 10.20 | 17932.61 |
| 2050 | 2009.12.15 22:45 | close | 1024 | 0.10 | 1.45254 | 0.00000 | 0.00000 | -0.10 | 17932.51 |
| 2051 | 2009.12.17 23:07 | sell | 1026 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
| 2052 | 2009.12.17 23:12 | sell | 1027 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
| 2053 | 2009.12.17 23:37 | close | 1027 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 7.70 | 17940.21 |
| 2054 | 2009.12.17 23:37 | close | 1026 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 2.50 | 17942.71 |
| 2055 | 2009.12.18 00:14 | sell | 1028 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
| 2056 | 2009.12.18 00:47 | sell | 1029 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
| 2057 | 2009.12.18 01:05 | close | 1029 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 7.00 | 17949.71 |
| 2058 | 2009.12.18 01:05 | close | 1028 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 3.30 | 17953.01 |
| 2059 | 2009.12.18 01:37 | sell | 1030 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
| 2060 | 2009.12.18 01:39 | sell | 1031 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
| 2061 | 2009.12.18 01:42 | close | 1031 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 7.60 | 17960.61 |
| 2062 | 2009.12.18 01:42 | close | 1030 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 2.70 | 17963.31 |
| 2063 | 2009.12.22 01:44 | sell | 1032 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
| 2064 | 2009.12.22 02:52 | sell | 1033 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
| 2065 | 2009.12.22 03:10 | close | 1033 | 0.10 | 1.42795 | 0.00000 | 0.00000 | 10.00 | 17973.31 |
| 2066 | 2009.12.22 03:10 | close | 1032 | 0.10 | 1.42795 | 0.00000 | 0.00000 | 0.20 | 17973.51 |
| 2067 | 2009.12.23 23:54 | buy | 1034 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
| 2068 | 2009.12.24 00:19 | buy | 1035 | 0.10 | 1.43274 | 0.00000 | 0.00000 | ||
| 2069 | 2009.12.24 02:12 | close | 1035 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 9.90 | 17983.41 |
| 2070 | 2009.12.24 02:12 | close | 1034 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 0.50 | 17983.91 |
| 2071 | 2009.12.29 15:18 | buy | 1036 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
| 2072 | 2009.12.29 16:01 | close | 1036 | 0.10 | 1.44436 | 0.00000 | 0.00000 | 10.40 | 17994.31 |
| 2073 | 2009.12.31 13:56 | buy | 1037 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
| 2074 | 2009.12.31 14:00 | buy | 1038 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 2075 | 2009.12.31 14:08 | close | 1038 | 0.10 | 1.44096 | 0.00000 | 0.00000 | 10.40 | 18004.71 |
| 2076 | 2009.12.31 14:08 | close | 1037 | 0.10 | 1.44096 | 0.00000 | 0.00000 | 0.00 | 18004.71 |
| 2077 | 2010.01.04 21:50 | buy | 1039 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
| 2078 | 2010.01.04 22:00 | buy | 1040 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
| 2079 | 2010.01.05 01:55 | close | 1040 | 0.10 | 1.44224 | 0.00000 | 0.00000 | 10.50 | 18015.21 |
| 2080 | 2010.01.05 01:55 | close | 1039 | 0.10 | 1.44224 | 0.00000 | 0.00000 | -0.10 | 18015.11 |
| 2081 | 2010.01.07 19:03 | sell | 1041 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
| 2082 | 2010.01.07 20:23 | close | 1041 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 10.60 | 18025.71 |
| 2083 | 2010.01.07 21:22 | sell | 1042 | 0.10 | 1.43189 | 0.00000 | 0.00000 | ||
| 2084 | 2010.01.07 21:55 | sell | 1043 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
| 2085 | 2010.01.07 22:00 | close | 1043 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 9.20 | 18034.91 |
| 2086 | 2010.01.07 22:00 | close | 1042 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 1.10 | 18036.01 |
| 2087 | 2010.01.11 14:46 | buy | 1044 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
| 2088 | 2010.01.11 15:37 | buy | 1045 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
| 2089 | 2010.01.11 15:58 | close | 1045 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 9.90 | 18045.91 |
| 2090 | 2010.01.11 15:58 | close | 1044 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 0.20 | 18046.11 |
| 2091 | 2010.01.13 16:08 | buy | 1046 | 0.10 | 1.45511 | 0.00000 | 0.00000 | ||
| 2092 | 2010.01.13 16:11 | close | 1046 | 0.10 | 1.45592 | 0.00000 | 0.00000 | 8.10 | 18054.21 |
| 2093 | 2010.01.13 16:25 | buy | 1047 | 0.10 | 1.45526 | 0.00000 | 0.00000 | ||
| 2094 | 2010.01.13 16:32 | close | 1047 | 0.10 | 1.45608 | 0.00000 | 0.00000 | 8.20 | 18062.41 |
| 2095 | 2010.01.13 16:40 | buy | 1048 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
| 2096 | 2010.01.13 17:05 | buy | 1049 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
| 2097 | 2010.01.13 17:13 | buy | 1050 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
| 2098 | 2010.01.13 17:20 | buy | 1051 | 0.50 | 1.45073 | 0.00000 | 0.00000 | ||
| 2099 | 2010.01.13 19:51 | close | 1051 | 0.50 | 1.45198 | 0.00000 | 0.00000 | 62.50 | 18124.91 |
| 2100 | 2010.01.13 19:51 | close | 1050 | 0.10 | 1.45198 | 0.00000 | 0.00000 | -0.30 | 18124.61 |
| 2101 | 2010.01.13 19:51 | close | 1049 | 0.10 | 1.45198 | 0.00000 | 0.00000 | -16.80 | 18107.81 |
| 2102 | 2010.01.13 19:51 | close | 1048 | 0.10 | 1.45198 | 0.00000 | 0.00000 | -32.40 | 18075.41 |
| 2103 | 2010.01.19 19:31 | sell | 1052 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
| 2104 | 2010.01.19 21:09 | sell | 1053 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
| 2105 | 2010.01.19 23:57 | close | 1053 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 11.60 | 18087.01 |
| 2106 | 2010.01.19 23:57 | close | 1052 | 0.10 | 1.42840 | 0.00000 | 0.00000 | -3.40 | 18083.61 |
| 2107 | 2010.01.20 00:15 | sell | 1054 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
| 2108 | 2010.01.20 00:44 | sell | 1055 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
| 2109 | 2010.01.20 01:02 | close | 1055 | 0.10 | 1.42873 | 0.00000 | 0.00000 | 6.60 | 18090.21 |
| 2110 | 2010.01.20 01:02 | close | 1054 | 0.10 | 1.42873 | 0.00000 | 0.00000 | 3.50 | 18093.71 |
| 2111 | 2010.01.20 01:32 | sell | 1056 | 0.10 | 1.42882 | 0.00000 | 0.00000 | ||
| 2112 | 2010.01.20 01:36 | close | 1056 | 0.10 | 1.42800 | 0.00000 | 0.00000 | 8.20 | 18101.91 |
| 2113 | 2010.01.21 13:58 | sell | 1057 | 0.10 | 1.40595 | 0.00000 | 0.00000 | ||
| 2114 | 2010.01.21 14:12 | sell | 1058 | 0.10 | 1.40728 | 0.00000 | 0.00000 | ||
| 2115 | 2010.01.21 15:38 | sell | 1059 | 0.10 | 1.40882 | 0.00000 | 0.00000 | ||
| 2116 | 2010.01.21 17:25 | close | 1059 | 0.10 | 1.40700 | 0.00000 | 0.00000 | 18.20 | 18120.11 |
| 2117 | 2010.01.21 17:25 | close | 1058 | 0.10 | 1.40700 | 0.00000 | 0.00000 | 2.80 | 18122.91 |
| 2118 | 2010.01.21 17:25 | close | 1057 | 0.10 | 1.40700 | 0.00000 | 0.00000 | -10.50 | 18112.41 |
| 2119 | 2010.01.26 17:15 | sell | 1060 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 2120 | 2010.01.26 17:26 | close | 1060 | 0.10 | 1.40650 | 0.00000 | 0.00000 | 8.00 | 18120.41 |
| 2121 | 2010.01.26 18:07 | sell | 1061 | 0.10 | 1.40679 | 0.00000 | 0.00000 | ||
| 2122 | 2010.01.26 18:12 | sell | 1062 | 0.10 | 1.40782 | 0.00000 | 0.00000 | ||
| 2123 | 2010.01.26 18:39 | sell | 1063 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
| 2124 | 2010.01.26 22:26 | close | 1063 | 0.10 | 1.40765 | 0.00000 | 0.00000 | 17.80 | 18138.21 |
| 2125 | 2010.01.26 22:26 | close | 1062 | 0.10 | 1.40765 | 0.00000 | 0.00000 | 1.70 | 18139.91 |
| 2126 | 2010.01.26 22:26 | close | 1061 | 0.10 | 1.40765 | 0.00000 | 0.00000 | -8.60 | 18131.31 |
| 2127 | 2010.01.28 18:43 | sell | 1064 | 0.10 | 1.39755 | 0.00000 | 0.00000 | ||
| 2128 | 2010.01.28 19:33 | close | 1064 | 0.10 | 1.39674 | 0.00000 | 0.00000 | 8.10 | 18139.41 |
| 2129 | 2010.01.28 19:59 | sell | 1065 | 0.10 | 1.39724 | 0.00000 | 0.00000 | ||
| 2130 | 2010.01.28 20:30 | sell | 1066 | 0.10 | 1.39829 | 0.00000 | 0.00000 | ||
| 2131 | 2010.01.28 20:37 | close | 1066 | 0.10 | 1.39735 | 0.00000 | 0.00000 | 9.40 | 18148.81 |
| 2132 | 2010.01.28 20:37 | close | 1065 | 0.10 | 1.39735 | 0.00000 | 0.00000 | -1.10 | 18147.71 |
| 2133 | 2010.01.28 21:27 | sell | 1067 | 0.10 | 1.39732 | 0.00000 | 0.00000 | ||
| 2134 | 2010.01.28 21:50 | sell | 1068 | 0.10 | 1.39802 | 0.00000 | 0.00000 | ||
| 2135 | 2010.01.28 22:46 | close | 1068 | 0.10 | 1.39717 | 0.00000 | 0.00000 | 8.50 | 18156.21 |
| 2136 | 2010.01.28 22:46 | close | 1067 | 0.10 | 1.39717 | 0.00000 | 0.00000 | 1.50 | 18157.71 |
| 2137 | 2010.02.04 01:42 | sell | 1069 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
| 2138 | 2010.02.04 02:30 | close | 1069 | 0.10 | 1.38865 | 0.00000 | 0.00000 | 8.50 | 18166.21 |
| 2139 | 2010.02.09 17:33 | buy | 1070 | 0.10 | 1.37446 | 0.00000 | 0.00000 | ||
| 2140 | 2010.02.09 18:00 | buy | 1071 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 2141 | 2010.02.09 18:09 | buy | 1072 | 0.10 | 1.37186 | 0.00000 | 0.00000 | ||
| 2142 | 2010.02.09 18:28 | buy | 1073 | 0.50 | 1.37054 | 0.00000 | 0.00000 | ||
| 2143 | 2010.02.09 18:33 | close | 1073 | 0.50 | 1.37172 | 0.00000 | 0.00000 | 59.00 | 18225.21 |
| 2144 | 2010.02.09 18:33 | close | 1072 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -1.40 | 18223.81 |
| 2145 | 2010.02.09 18:33 | close | 1071 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -17.30 | 18206.51 |
| 2146 | 2010.02.09 18:33 | close | 1070 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -27.40 | 18179.11 |
| 2147 | 2010.02.11 19:09 | sell | 1074 | 0.10 | 1.36572 | 0.00000 | 0.00000 | ||
| 2148 | 2010.02.11 20:24 | sell | 1075 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 2149 | 2010.02.12 02:45 | close | 1075 | 0.10 | 1.36643 | 0.00000 | 0.00000 | 16.91 | 18196.02 |
| 2150 | 2010.02.12 02:45 | close | 1074 | 0.10 | 1.36643 | 0.00000 | 0.00000 | -7.29 | 18188.73 |
| 2151 | 2010.02.12 16:48 | sell | 1076 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 2152 | 2010.02.12 16:55 | sell | 1077 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
| 2153 | 2010.02.12 16:56 | sell | 1078 | 0.10 | 1.36219 | 0.00000 | 0.00000 | ||
| 2154 | 2010.02.15 08:00 | close | 1078 | 0.10 | 1.35934 | 0.00000 | 0.00000 | 28.31 | 18217.04 |
| 2155 | 2010.02.15 08:00 | close | 1077 | 0.10 | 1.35934 | 0.00000 | 0.00000 | -0.79 | 18216.25 |
| 2156 | 2010.02.15 08:00 | close | 1076 | 0.10 | 1.35934 | 0.00000 | 0.00000 | -17.59 | 18198.66 |
| 2157 | 2010.02.17 00:45 | buy | 1079 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
| 2158 | 2010.02.17 02:18 | close | 1079 | 0.10 | 1.37742 | 0.00000 | 0.00000 | 10.00 | 18208.66 |
| 2159 | 2010.02.18 01:38 | sell | 1080 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 2160 | 2010.02.18 02:26 | close | 1080 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 10.00 | 18218.66 |
| 2161 | 2010.02.18 15:54 | sell | 1081 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
| 2162 | 2010.02.18 15:54 | sell | 1082 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
| 2163 | 2010.02.18 16:20 | sell | 1083 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
| 2164 | 2010.02.18 16:32 | sell | 1084 | 0.50 | 1.36146 | 0.00000 | 0.00000 | ||
| 2165 | 2010.02.18 18:18 | close | 1084 | 0.50 | 1.35980 | 0.00000 | 0.00000 | 83.00 | 18301.66 |
| 2166 | 2010.02.18 18:18 | close | 1083 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -13.20 | 18288.46 |
| 2167 | 2010.02.18 18:18 | close | 1082 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -27.50 | 18260.96 |
| 2168 | 2010.02.18 18:18 | close | 1081 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -30.40 | 18230.56 |
| 2169 | 2010.02.26 13:46 | buy | 1085 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
| 2170 | 2010.02.26 13:59 | buy | 1086 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 2171 | 2010.02.26 14:11 | close | 1086 | 0.10 | 1.35972 | 0.00000 | 0.00000 | 9.40 | 18239.96 |
| 2172 | 2010.02.26 14:11 | close | 1085 | 0.10 | 1.35972 | 0.00000 | 0.00000 | 0.60 | 18240.56 |
| 2173 | 2010.02.26 21:03 | buy | 1087 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
| 2174 | 2010.02.26 23:22 | close | 1087 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 8.00 | 18248.56 |
| 2175 | 2010.03.01 01:00 | buy | 1088 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
| 2176 | 2010.03.01 01:13 | close | 1088 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 8.30 | 18256.86 |
| 2177 | 2010.03.01 01:27 | buy | 1089 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
| 2178 | 2010.03.01 01:54 | close | 1089 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 8.30 | 18265.16 |
| 2179 | 2010.03.03 21:26 | buy | 1090 | 0.10 | 1.37078 | 0.00000 | 0.00000 | ||
| 2180 | 2010.03.03 23:52 | buy | 1091 | 0.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 2181 | 2010.03.04 01:06 | close | 1091 | 0.10 | 1.37060 | 0.00000 | 0.00000 | 11.80 | 18276.96 |
| 2182 | 2010.03.04 01:06 | close | 1090 | 0.10 | 1.37060 | 0.00000 | 0.00000 | -1.80 | 18275.16 |
| 2183 | 2010.03.09 16:28 | sell | 1092 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
| 2184 | 2010.03.09 16:49 | sell | 1093 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 2185 | 2010.03.09 19:36 | sell | 1094 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
| 2186 | 2010.03.09 20:06 | sell | 1095 | 0.50 | 1.36048 | 0.00000 | 0.00000 | ||
| 2187 | 2010.03.09 21:46 | close | 1095 | 0.50 | 1.35924 | 0.00000 | 0.00000 | 62.00 | 18337.16 |
| 2188 | 2010.03.09 21:46 | close | 1094 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -3.60 | 18333.56 |
| 2189 | 2010.03.09 21:46 | close | 1093 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -15.90 | 18317.66 |
| 2190 | 2010.03.09 21:46 | close | 1092 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -29.50 | 18288.16 |
| 2191 | 2010.03.12 20:19 | buy | 1096 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
| 2192 | 2010.03.12 20:55 | buy | 1097 | 0.10 | 1.37541 | 0.00000 | 0.00000 | ||
| 2193 | 2010.03.12 21:02 | close | 1097 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 6.30 | 18294.46 |
| 2194 | 2010.03.12 21:02 | close | 1096 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 1.90 | 18296.36 |
| 2195 | 2010.03.12 21:24 | buy | 1098 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
| 2196 | 2010.03.12 22:29 | buy | 1099 | 0.10 | 1.37563 | 0.00000 | 0.00000 | ||
| 2197 | 2010.03.12 22:45 | close | 1099 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 5.80 | 18302.16 |
| 2198 | 2010.03.12 22:45 | close | 1098 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 2.20 | 18304.36 |
| 2199 | 2010.03.12 23:04 | buy | 1100 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
| 2200 | 2010.03.25 23:14 | buy | 1101 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
| 2201 | 2010.03.25 23:14 | buy | 1102 | 0.10 | 1.32782 | 0.00000 | 0.00000 | ||
| 2202 | 2010.03.25 23:14 | buy | 1103 | 0.50 | 1.32784 | 0.00000 | 0.00000 | ||
| 2203 | 2010.03.26 06:07 | close | 1103 | 0.50 | 1.33399 | 0.00000 | 0.00000 | 307.50 | 18611.86 |
| 2204 | 2010.03.26 06:07 | close | 1102 | 0.10 | 1.33399 | 0.00000 | 0.00000 | 61.70 | 18673.56 |
| 2205 | 2010.03.26 06:07 | close | 1101 | 0.10 | 1.33399 | 0.00000 | 0.00000 | 62.00 | 18735.56 |
| 2206 | 2010.03.26 06:07 | close | 1100 | 0.10 | 1.33399 | 0.00000 | 0.00000 | -420.90 | 18314.66 |
| 2207 | 2010.03.26 15:49 | sell | 1104 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 2208 | 2010.03.26 15:49 | sell | 1105 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
| 2209 | 2010.03.26 16:06 | sell | 1106 | 0.10 | 1.34051 | 0.00000 | 0.00000 | ||
| 2210 | 2010.03.26 19:07 | close | 1106 | 0.10 | 1.33780 | 0.00000 | 0.00000 | 27.10 | 18341.76 |
| 2211 | 2010.03.26 19:07 | close | 1105 | 0.10 | 1.33780 | 0.00000 | 0.00000 | -7.80 | 18333.96 |
| 2212 | 2010.03.26 19:07 | close | 1104 | 0.10 | 1.33780 | 0.00000 | 0.00000 | -9.10 | 18324.86 |
| 2213 | 2010.03.30 21:40 | sell | 1107 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
| 2214 | 2010.03.31 00:59 | sell | 1108 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
| 2215 | 2010.03.31 02:01 | sell | 1109 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
| 2216 | 2010.03.31 02:05 | close | 1109 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 14.30 | 18339.16 |
| 2217 | 2010.03.31 02:05 | close | 1108 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 0.60 | 18339.76 |
| 2218 | 2010.03.31 02:05 | close | 1107 | 0.10 | 1.34230 | 0.00000 | 0.00000 | -3.79 | 18335.96 |
| 2219 | 2010.04.06 13:10 | sell | 1110 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 2220 | 2010.04.06 13:53 | close | 1110 | 0.10 | 1.34045 | 0.00000 | 0.00000 | 8.50 | 18344.46 |
| 2221 | 2010.04.15 17:35 | sell | 1111 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
| 2222 | 2010.04.15 17:48 | close | 1111 | 0.10 | 1.35513 | 0.00000 | 0.00000 | 8.00 | 18352.46 |
| 2223 | 2010.04.15 18:36 | sell | 1112 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
| 2224 | 2010.04.15 18:54 | sell | 1113 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
| 2225 | 2010.04.15 21:57 | sell | 1114 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
| 2226 | 2010.04.16 02:05 | close | 1114 | 0.10 | 1.35609 | 0.00000 | 0.00000 | 16.11 | 18368.57 |
| 2227 | 2010.04.16 02:05 | close | 1113 | 0.10 | 1.35609 | 0.00000 | 0.00000 | 1.51 | 18370.08 |
| 2228 | 2010.04.16 02:05 | close | 1112 | 0.10 | 1.35609 | 0.00000 | 0.00000 | -7.09 | 18362.99 |
| 2229 | 2010.04.16 19:01 | sell | 1115 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 2230 | 2010.04.16 19:33 | close | 1115 | 0.10 | 1.34956 | 0.00000 | 0.00000 | 8.10 | 18371.09 |
| 2231 | 2010.04.16 20:08 | sell | 1116 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 2232 | 2010.04.16 21:14 | sell | 1117 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2233 | 2010.04.19 00:00 | close | 1117 | 0.10 | 1.34790 | 0.00000 | 0.00000 | 28.21 | 18399.30 |
| 2234 | 2010.04.19 00:00 | close | 1116 | 0.10 | 1.34790 | 0.00000 | 0.00000 | 19.81 | 18419.11 |
| 2235 | 2010.04.21 15:17 | sell | 1118 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 2236 | 2010.04.21 15:30 | sell | 1119 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
| 2237 | 2010.04.21 16:05 | close | 1119 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 10.30 | 18429.41 |
| 2238 | 2010.04.21 16:05 | close | 1118 | 0.10 | 1.33950 | 0.00000 | 0.00000 | -0.30 | 18429.11 |
| 2239 | 2010.04.23 22:02 | buy | 1120 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
| 2240 | 2010.04.23 22:59 | close | 1120 | 0.10 | 1.33821 | 0.00000 | 0.00000 | 8.40 | 18437.51 |
| 2241 | 2010.04.26 00:00 | buy | 1121 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 2242 | 2010.04.26 00:00 | buy | 1122 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
| 2243 | 2010.04.26 00:18 | close | 1122 | 0.10 | 1.33528 | 0.00000 | 0.00000 | 4.00 | 18441.51 |
| 2244 | 2010.04.26 00:18 | close | 1121 | 0.10 | 1.33528 | 0.00000 | 0.00000 | 4.10 | 18445.61 |
| 2245 | 2010.04.27 15:44 | sell | 1123 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
| 2246 | 2010.04.27 16:32 | sell | 1124 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
| 2247 | 2010.04.27 16:45 | sell | 1125 | 0.10 | 1.33366 | 0.00000 | 0.00000 | ||
| 2248 | 2010.04.27 16:52 | close | 1125 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 19.60 | 18465.21 |
| 2249 | 2010.04.27 16:52 | close | 1124 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 3.50 | 18468.71 |
| 2250 | 2010.04.27 16:52 | close | 1123 | 0.10 | 1.33170 | 0.00000 | 0.00000 | -11.50 | 18457.21 |
| 2251 | 2010.05.03 18:59 | sell | 1126 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
| 2252 | 2010.05.03 19:20 | close | 1126 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 8.10 | 18465.31 |
| 2253 | 2010.05.03 19:33 | sell | 1127 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
| 2254 | 2010.05.03 20:22 | sell | 1128 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
| 2255 | 2010.05.03 21:33 | close | 1128 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 10.00 | 18475.31 |
| 2256 | 2010.05.03 21:33 | close | 1127 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 0.30 | 18475.61 |
| 2257 | 2010.05.05 17:41 | sell | 1129 | 0.10 | 1.28751 | 0.00000 | 0.00000 | ||
| 2258 | 2010.05.05 18:02 | sell | 1130 | 0.10 | 1.28998 | 0.00000 | 0.00000 | ||
| 2259 | 2010.05.05 18:40 | close | 1130 | 0.10 | 1.28793 | 0.00000 | 0.00000 | 20.50 | 18496.11 |
| 2260 | 2010.05.05 18:40 | close | 1129 | 0.10 | 1.28793 | 0.00000 | 0.00000 | -4.20 | 18491.91 |
| 2261 | 2010.05.06 01:27 | sell | 1131 | 0.10 | 1.28196 | 0.00000 | 0.00000 | ||
| 2262 | 2010.05.06 02:22 | sell | 1132 | 0.10 | 1.28336 | 0.00000 | 0.00000 | ||
| 2263 | 2010.05.06 06:54 | close | 1132 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 12.00 | 18503.91 |
| 2264 | 2010.05.06 06:54 | close | 1131 | 0.10 | 1.28216 | 0.00000 | 0.00000 | -2.00 | 18501.91 |
| 2265 | 2010.05.06 18:11 | sell | 1133 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
| 2266 | 2010.05.06 18:42 | close | 1133 | 0.10 | 1.27091 | 0.00000 | 0.00000 | 10.00 | 18511.91 |
| 2267 | 2010.05.07 00:10 | sell | 1134 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
| 2268 | 2010.05.07 01:40 | sell | 1135 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
| 2269 | 2010.05.07 02:17 | close | 1135 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 37.60 | 18549.51 |
| 2270 | 2010.05.07 02:17 | close | 1134 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 22.80 | 18572.31 |
| 2271 | 2010.07.08 13:53 | sell | 1136 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
| 2272 | 2010.07.08 14:03 | sell | 1137 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 2273 | 2010.07.08 14:14 | close | 1137 | 0.10 | 1.26598 | 0.00000 | 0.00000 | 11.20 | 18583.51 |
| 2274 | 2010.07.08 14:14 | close | 1136 | 0.10 | 1.26598 | 0.00000 | 0.00000 | -2.10 | 18581.41 |
| 2275 | 2010.07.12 14:36 | sell | 1138 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
| 2276 | 2010.07.12 15:24 | close | 1138 | 0.10 | 1.25643 | 0.00000 | 0.00000 | 8.10 | 18589.51 |
| 2277 | 2010.07.12 15:40 | sell | 1139 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
| 2278 | 2010.07.12 16:01 | sell | 1140 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
| 2279 | 2010.07.12 17:30 | close | 1140 | 0.10 | 1.25688 | 0.00000 | 0.00000 | 8.40 | 18597.91 |
| 2280 | 2010.07.12 17:30 | close | 1139 | 0.10 | 1.25688 | 0.00000 | 0.00000 | 1.70 | 18599.61 |
| 2281 | 2010.07.13 20:27 | buy | 1141 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 2282 | 2010.07.13 21:08 | close | 1141 | 0.10 | 1.27070 | 0.00000 | 0.00000 | 10.10 | 18609.71 |
| 2283 | 2010.07.14 00:45 | buy | 1142 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
| 2284 | 2010.07.14 02:08 | buy | 1143 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
| 2285 | 2010.07.14 03:41 | close | 1143 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 11.70 | 18621.41 |
| 2286 | 2010.07.14 03:41 | close | 1142 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -1.70 | 18619.71 |
| 2287 | 2010.07.16 00:24 | buy | 1144 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
| 2288 | 2010.07.16 03:04 | buy | 1145 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
| 2289 | 2010.07.16 06:12 | close | 1145 | 0.10 | 1.29253 | 0.00000 | 0.00000 | 11.60 | 18631.31 |
| 2290 | 2010.07.16 06:12 | close | 1144 | 0.10 | 1.29253 | 0.00000 | 0.00000 | -1.00 | 18630.31 |
| 2291 | 2010.07.16 15:03 | buy | 1146 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
| 2292 | 2010.07.16 15:12 | buy | 1147 | 0.10 | 1.29613 | 0.00000 | 0.00000 | ||
| 2293 | 2010.07.16 15:37 | close | 1147 | 0.10 | 1.29797 | 0.00000 | 0.00000 | 18.40 | 18648.71 |
| 2294 | 2010.07.16 15:37 | close | 1146 | 0.10 | 1.29797 | 0.00000 | 0.00000 | 1.60 | 18650.31 |
| 2295 | 2010.07.20 15:51 | sell | 1148 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
| 2296 | 2010.07.20 16:01 | close | 1148 | 0.10 | 1.28815 | 0.00000 | 0.00000 | 8.00 | 18658.31 |
| 2297 | 2010.07.20 16:19 | sell | 1149 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
| 2298 | 2010.07.20 17:14 | sell | 1150 | 0.10 | 1.29069 | 0.00000 | 0.00000 | ||
| 2299 | 2010.07.20 20:42 | close | 1150 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 14.90 | 18673.21 |
| 2300 | 2010.07.20 20:42 | close | 1149 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -4.50 | 18668.71 |
| 2301 | 2010.07.22 00:17 | sell | 1151 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
| 2302 | 2010.07.22 01:43 | close | 1151 | 0.10 | 1.27543 | 0.00000 | 0.00000 | 10.30 | 18679.01 |
| 2303 | 2010.07.22 23:10 | buy | 1152 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
| 2304 | 2010.07.22 23:23 | buy | 1153 | 0.10 | 1.28886 | 0.00000 | 0.00000 | ||
| 2305 | 2010.07.23 00:12 | close | 1153 | 0.10 | 1.28971 | 0.00000 | 0.00000 | 8.50 | 18687.51 |
| 2306 | 2010.07.23 00:12 | close | 1152 | 0.10 | 1.28971 | 0.00000 | 0.00000 | 1.50 | 18689.01 |
| 2307 | 2010.07.23 13:07 | buy | 1154 | 0.10 | 1.29302 | 0.00000 | 0.00000 | ||
| 2308 | 2010.07.23 13:26 | buy | 1155 | 0.10 | 1.29188 | 0.00000 | 0.00000 | ||
| 2309 | 2010.07.23 14:06 | buy | 1156 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
| 2310 | 2010.07.23 14:54 | buy | 1157 | 0.50 | 1.28865 | 0.00000 | 0.00000 | ||
| 2311 | 2010.07.23 18:01 | close | 1157 | 0.50 | 1.28998 | 0.00000 | 0.00000 | 66.50 | 18755.51 |
| 2312 | 2010.07.23 18:01 | close | 1156 | 0.10 | 1.28998 | 0.00000 | 0.00000 | -5.20 | 18750.31 |
| 2313 | 2010.07.23 18:01 | close | 1155 | 0.10 | 1.28998 | 0.00000 | 0.00000 | -19.00 | 18731.31 |
| 2314 | 2010.07.23 18:01 | close | 1154 | 0.10 | 1.28998 | 0.00000 | 0.00000 | -30.40 | 18700.91 |
| 2315 | 2010.08.05 23:34 | buy | 1158 | 0.10 | 1.31834 | 0.00000 | 0.00000 | ||
| 2316 | 2010.08.06 01:48 | buy | 1159 | 0.10 | 1.31776 | 0.00000 | 0.00000 | ||
| 2317 | 2010.08.06 02:31 | close | 1159 | 0.10 | 1.31859 | 0.00000 | 0.00000 | 8.30 | 18709.21 |
| 2318 | 2010.08.06 02:31 | close | 1158 | 0.10 | 1.31859 | 0.00000 | 0.00000 | 2.50 | 18711.71 |
| 2319 | 2010.08.09 01:35 | buy | 1160 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
| 2320 | 2010.08.09 04:01 | buy | 1161 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
| 2321 | 2010.08.09 08:00 | close | 1161 | 0.10 | 1.32886 | 0.00000 | 0.00000 | 6.80 | 18718.51 |
| 2322 | 2010.08.09 08:00 | close | 1160 | 0.10 | 1.32886 | 0.00000 | 0.00000 | 3.60 | 18722.11 |
| 2323 | 2010.08.10 18:25 | sell | 1162 | 0.10 | 1.31057 | 0.00000 | 0.00000 | ||
| 2324 | 2010.08.10 20:12 | sell | 1163 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
| 2325 | 2010.08.10 20:15 | sell | 1164 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
| 2326 | 2010.08.10 20:15 | sell | 1165 | 0.50 | 1.31713 | 0.00000 | 0.00000 | ||
| 2327 | 2010.08.11 02:25 | close | 1165 | 0.50 | 1.31515 | 0.00000 | 0.00000 | 98.04 | 18820.15 |
| 2328 | 2010.08.11 02:25 | close | 1164 | 0.10 | 1.31515 | 0.00000 | 0.00000 | -8.49 | 18811.66 |
| 2329 | 2010.08.11 02:25 | close | 1163 | 0.10 | 1.31515 | 0.00000 | 0.00000 | -33.19 | 18778.47 |
| 2330 | 2010.08.11 02:25 | close | 1162 | 0.10 | 1.31515 | 0.00000 | 0.00000 | -45.99 | 18732.47 |
| 2331 | 2010.08.13 14:35 | sell | 1166 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
| 2332 | 2010.08.13 15:00 | close | 1166 | 0.10 | 1.28093 | 0.00000 | 0.00000 | 8.50 | 18740.97 |
| 2333 | 2010.08.13 15:11 | sell | 1167 | 0.10 | 1.28163 | 0.00000 | 0.00000 | ||
| 2334 | 2010.08.13 15:21 | close | 1167 | 0.10 | 1.28083 | 0.00000 | 0.00000 | 8.00 | 18748.97 |
| 2335 | 2010.08.13 15:34 | sell | 1168 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
| 2336 | 2010.08.13 15:56 | sell | 1169 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
| 2337 | 2010.08.13 15:58 | close | 1169 | 0.10 | 1.28167 | 0.00000 | 0.00000 | 9.30 | 18758.27 |
| 2338 | 2010.08.13 15:58 | close | 1168 | 0.10 | 1.28167 | 0.00000 | 0.00000 | -1.30 | 18756.97 |
| 2339 | 2010.08.20 18:23 | sell | 1170 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 2340 | 2010.08.20 19:02 | sell | 1171 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 2341 | 2010.08.23 01:20 | close | 1171 | 0.10 | 1.26956 | 0.00000 | 0.00000 | 14.71 | 18771.68 |
| 2342 | 2010.08.23 01:20 | close | 1170 | 0.10 | 1.26956 | 0.00000 | 0.00000 | -4.79 | 18766.89 |
| 2343 | 2010.08.23 19:25 | sell | 1172 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
| 2344 | 2010.08.23 20:58 | sell | 1173 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
| 2345 | 2010.08.23 21:30 | close | 1173 | 0.10 | 1.26733 | 0.00000 | 0.00000 | 8.10 | 18774.99 |
| 2346 | 2010.08.23 21:30 | close | 1172 | 0.10 | 1.26733 | 0.00000 | 0.00000 | 2.00 | 18776.99 |
| 2347 | 2010.08.24 13:07 | sell | 1174 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
| 2348 | 2010.08.24 13:54 | close | 1174 | 0.10 | 1.26125 | 0.00000 | 0.00000 | 8.40 | 18785.39 |
| 2349 | 2010.08.24 14:05 | sell | 1175 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
| 2350 | 2010.08.24 14:14 | close | 1175 | 0.10 | 1.26113 | 0.00000 | 0.00000 | 8.10 | 18793.49 |
| 2351 | 2010.08.24 15:20 | sell | 1176 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
| 2352 | 2010.08.24 15:24 | sell | 1177 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
| 2353 | 2010.08.24 15:55 | sell | 1178 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
| 2354 | 2010.08.24 16:04 | sell | 1179 | 0.50 | 1.26558 | 0.00000 | 0.00000 | ||
| 2355 | 2010.08.24 22:55 | close | 1179 | 0.50 | 1.26411 | 0.00000 | 0.00000 | 73.50 | 18866.99 |
| 2356 | 2010.08.24 22:55 | close | 1178 | 0.10 | 1.26411 | 0.00000 | 0.00000 | -9.00 | 18857.99 |
| 2357 | 2010.08.24 22:55 | close | 1177 | 0.10 | 1.26411 | 0.00000 | 0.00000 | -21.20 | 18836.79 |
| 2358 | 2010.08.24 22:55 | close | 1176 | 0.10 | 1.26411 | 0.00000 | 0.00000 | -28.60 | 18808.19 |
| 2359 | 2010.09.01 16:29 | buy | 1180 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
| 2360 | 2010.09.01 18:37 | buy | 1181 | 0.10 | 1.27982 | 0.00000 | 0.00000 | ||
| 2361 | 2010.09.02 03:03 | close | 1181 | 0.10 | 1.28125 | 0.00000 | 0.00000 | 14.30 | 18822.49 |
| 2362 | 2010.09.02 03:03 | close | 1180 | 0.10 | 1.28125 | 0.00000 | 0.00000 | -4.30 | 18818.19 |
| 2363 | 2010.09.03 20:39 | buy | 1182 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
| 2364 | 2010.09.03 21:06 | close | 1182 | 0.10 | 1.28885 | 0.00000 | 0.00000 | 8.00 | 18826.19 |
| 2365 | 2010.09.06 00:06 | buy | 1183 | 0.10 | 1.28906 | 0.00000 | 0.00000 | ||
| 2366 | 2010.09.06 01:33 | buy | 1184 | 0.10 | 1.28845 | 0.00000 | 0.00000 | ||
| 2367 | 2010.09.06 03:53 | close | 1184 | 0.10 | 1.28926 | 0.00000 | 0.00000 | 8.10 | 18834.29 |
| 2368 | 2010.09.06 03:53 | close | 1183 | 0.10 | 1.28926 | 0.00000 | 0.00000 | 2.00 | 18836.29 |
| 2369 | 2010.09.07 18:59 | sell | 1185 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
| 2370 | 2010.09.07 19:42 | close | 1185 | 0.10 | 1.27205 | 0.00000 | 0.00000 | 10.30 | 18846.59 |
| 2371 | 2010.09.08 01:46 | sell | 1186 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 2372 | 2010.09.08 02:23 | sell | 1187 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 2373 | 2010.09.08 03:05 | close | 1187 | 0.10 | 1.26872 | 0.00000 | 0.00000 | 10.80 | 18857.39 |
| 2374 | 2010.09.08 03:05 | close | 1186 | 0.10 | 1.26872 | 0.00000 | 0.00000 | -0.70 | 18856.69 |
| 2375 | 2010.09.13 20:57 | buy | 1188 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
| 2376 | 2010.09.13 21:52 | close | 1188 | 0.10 | 1.28779 | 0.00000 | 0.00000 | 10.00 | 18866.69 |
| 2377 | 2010.09.14 22:02 | buy | 1189 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
| 2378 | 2010.09.15 03:35 | buy | 1190 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
| 2379 | 2010.09.15 04:19 | buy | 1191 | 0.10 | 1.29694 | 0.00000 | 0.00000 | ||
| 2380 | 2010.09.15 07:58 | close | 1191 | 0.10 | 1.29946 | 0.00000 | 0.00000 | 25.20 | 18891.89 |
| 2381 | 2010.09.15 07:58 | close | 1190 | 0.10 | 1.29946 | 0.00000 | 0.00000 | -0.60 | 18891.29 |
| 2382 | 2010.09.15 07:58 | close | 1189 | 0.10 | 1.29946 | 0.00000 | 0.00000 | -13.60 | 18877.69 |
| 2383 | 2010.09.15 17:33 | buy | 1192 | 0.10 | 1.30026 | 0.00000 | 0.00000 | ||
| 2384 | 2010.09.15 18:02 | close | 1192 | 0.10 | 1.30106 | 0.00000 | 0.00000 | 8.00 | 18885.69 |
| 2385 | 2010.09.15 18:16 | buy | 1193 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
| 2386 | 2010.09.15 18:25 | buy | 1194 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
| 2387 | 2010.09.15 18:46 | buy | 1195 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
| 2388 | 2010.09.15 18:58 | close | 1195 | 0.10 | 1.30001 | 0.00000 | 0.00000 | 11.70 | 18897.39 |
| 2389 | 2010.09.15 18:58 | close | 1194 | 0.10 | 1.30001 | 0.00000 | 0.00000 | 3.10 | 18900.49 |
| 2390 | 2010.09.15 18:58 | close | 1193 | 0.10 | 1.30001 | 0.00000 | 0.00000 | -4.70 | 18895.79 |
| 2391 | 2010.09.15 20:33 | buy | 1196 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
| 2392 | 2010.09.15 20:52 | buy | 1197 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
| 2393 | 2010.09.15 21:22 | close | 1197 | 0.10 | 1.30116 | 0.00000 | 0.00000 | 8.20 | 18903.99 |
| 2394 | 2010.09.15 21:22 | close | 1196 | 0.10 | 1.30116 | 0.00000 | 0.00000 | 2.10 | 18906.09 |
| 2395 | 2010.09.16 21:36 | buy | 1198 | 0.10 | 1.30832 | 0.00000 | 0.00000 | ||
| 2396 | 2010.09.16 22:10 | buy | 1199 | 0.10 | 1.30784 | 0.00000 | 0.00000 | ||
| 2397 | 2010.09.16 22:24 | close | 1199 | 0.10 | 1.30850 | 0.00000 | 0.00000 | 6.60 | 18912.69 |
| 2398 | 2010.09.16 22:24 | close | 1198 | 0.10 | 1.30850 | 0.00000 | 0.00000 | 1.80 | 18914.49 |
| 2399 | 2010.09.16 22:38 | buy | 1200 | 0.10 | 1.30839 | 0.00000 | 0.00000 | ||
| 2400 | 2010.09.16 22:41 | buy | 1201 | 0.10 | 1.30794 | 0.00000 | 0.00000 | ||
| 2401 | 2010.09.17 01:33 | buy | 1202 | 0.10 | 1.30684 | 0.00000 | 0.00000 | ||
| 2402 | 2010.09.17 04:08 | close | 1202 | 0.10 | 1.30808 | 0.00000 | 0.00000 | 12.40 | 18926.89 |
| 2403 | 2010.09.17 04:08 | close | 1201 | 0.10 | 1.30808 | 0.00000 | 0.00000 | 1.40 | 18928.29 |
| 2404 | 2010.09.17 04:08 | close | 1200 | 0.10 | 1.30808 | 0.00000 | 0.00000 | -3.10 | 18925.19 |
| 2405 | 2010.09.22 14:31 | buy | 1203 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 2406 | 2010.09.22 15:18 | close | 1203 | 0.10 | 1.34221 | 0.00000 | 0.00000 | 60.10 | 18985.29 |
| 2407 | 2010.09.22 17:21 | buy | 1204 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
| 2408 | 2010.09.22 18:30 | buy | 1205 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
| 2409 | 2010.09.22 21:41 | close | 1205 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 15.80 | 19001.09 |
| 2410 | 2010.09.22 21:41 | close | 1204 | 0.10 | 1.33933 | 0.00000 | 0.00000 | -5.80 | 18995.29 |
| 2411 | 2010.09.23 00:33 | buy | 1206 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
| 2412 | 2010.09.23 00:45 | buy | 1207 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
| 2413 | 2010.09.23 02:47 | close | 1207 | 0.10 | 1.33988 | 0.00000 | 0.00000 | 8.40 | 19003.69 |
| 2414 | 2010.09.23 02:47 | close | 1206 | 0.10 | 1.33988 | 0.00000 | 0.00000 | 1.70 | 19005.39 |
| 2415 | 2010.09.24 19:50 | buy | 1208 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
| 2416 | 2010.09.24 21:21 | close | 1208 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 10.20 | 19015.59 |
| 2417 | 2010.09.27 00:36 | buy | 1209 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
| 2418 | 2010.09.27 01:26 | buy | 1210 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 2419 | 2010.09.27 03:25 | buy | 1211 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 2420 | 2010.09.27 06:20 | close | 1211 | 0.10 | 1.34741 | 0.00000 | 0.00000 | 22.30 | 19037.89 |
| 2421 | 2010.09.27 06:20 | close | 1210 | 0.10 | 1.34741 | 0.00000 | 0.00000 | 0.40 | 19038.29 |
| 2422 | 2010.09.27 06:20 | close | 1209 | 0.10 | 1.34741 | 0.00000 | 0.00000 | -11.70 | 19026.59 |
| 2423 | 2010.09.28 20:41 | buy | 1212 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 2424 | 2010.09.28 21:38 | close | 1212 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 20.20 | 19046.79 |
| 2425 | 2010.09.28 23:46 | buy | 1213 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 2426 | 2010.09.29 02:09 | buy | 1214 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 2427 | 2010.09.29 02:30 | close | 1214 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 11.20 | 19057.99 |
| 2428 | 2010.09.29 02:30 | close | 1213 | 0.10 | 1.35796 | 0.00000 | 0.00000 | -0.30 | 19057.69 |
| 2429 | 2010.09.29 16:16 | buy | 1215 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
| 2430 | 2010.09.29 16:17 | buy | 1216 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 2431 | 2010.09.29 16:43 | buy | 1217 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
| 2432 | 2010.09.29 17:00 | close | 1217 | 0.10 | 1.36037 | 0.00000 | 0.00000 | 12.00 | 19069.69 |
| 2433 | 2010.09.29 17:00 | close | 1216 | 0.10 | 1.36037 | 0.00000 | 0.00000 | -0.10 | 19069.59 |
| 2434 | 2010.09.29 17:00 | close | 1215 | 0.10 | 1.36037 | 0.00000 | 0.00000 | -3.20 | 19066.39 |
| 2435 | 2010.09.29 22:40 | buy | 1218 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
| 2436 | 2010.09.29 23:23 | buy | 1219 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
| 2437 | 2010.09.30 02:19 | close | 1219 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 7.90 | 19074.29 |
| 2438 | 2010.09.30 02:19 | close | 1218 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 2.50 | 19076.79 |
| 2439 | 2010.09.30 15:28 | buy | 1220 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 2440 | 2010.09.30 15:33 | close | 1220 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 8.00 | 19084.79 |
| 2441 | 2010.10.01 16:54 | buy | 1221 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 2442 | 2010.10.01 17:00 | close | 1221 | 0.10 | 1.37491 | 0.00000 | 0.00000 | 10.20 | 19094.99 |
| 2443 | 2010.10.01 18:14 | buy | 1222 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 2444 | 2010.10.01 19:06 | close | 1222 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 10.30 | 19105.29 |
| 2445 | 2010.10.04 00:47 | buy | 1223 | 0.10 | 1.37797 | 0.00000 | 0.00000 | ||
| 2446 | 2010.10.04 02:01 | buy | 1224 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 2447 | 2010.10.04 03:49 | buy | 1225 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 2448 | 2010.10.04 04:26 | close | 1225 | 0.10 | 1.37694 | 0.00000 | 0.00000 | 20.70 | 19125.99 |
| 2449 | 2010.10.04 04:26 | close | 1224 | 0.10 | 1.37694 | 0.00000 | 0.00000 | -0.10 | 19125.89 |
| 2450 | 2010.10.04 04:26 | close | 1223 | 0.10 | 1.37694 | 0.00000 | 0.00000 | -10.30 | 19115.59 |
| 2451 | 2010.10.05 21:34 | buy | 1226 | 0.10 | 1.38414 | 0.00000 | 0.00000 | ||
| 2452 | 2010.10.06 00:07 | buy | 1227 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
| 2453 | 2010.10.06 01:42 | close | 1227 | 0.10 | 1.38406 | 0.00000 | 0.00000 | 11.60 | 19127.19 |
| 2454 | 2010.10.06 01:42 | close | 1226 | 0.10 | 1.38406 | 0.00000 | 0.00000 | -0.80 | 19126.39 |
| 2455 | 2010.10.06 23:35 | buy | 1228 | 0.10 | 1.39314 | 0.00000 | 0.00000 | ||
| 2456 | 2010.10.07 01:15 | buy | 1229 | 0.10 | 1.39207 | 0.00000 | 0.00000 | ||
| 2457 | 2010.10.07 04:17 | buy | 1230 | 0.10 | 1.39054 | 0.00000 | 0.00000 | ||
| 2458 | 2010.10.07 05:47 | close | 1230 | 0.10 | 1.39225 | 0.00000 | 0.00000 | 17.10 | 19143.49 |
| 2459 | 2010.10.07 05:47 | close | 1229 | 0.10 | 1.39225 | 0.00000 | 0.00000 | 1.80 | 19145.29 |
| 2460 | 2010.10.07 05:47 | close | 1228 | 0.10 | 1.39225 | 0.00000 | 0.00000 | -8.90 | 19136.39 |
| 2461 | 2010.10.11 23:57 | sell | 1231 | 0.10 | 1.38789 | 0.00000 | 0.00000 | ||
| 2462 | 2010.10.12 01:24 | close | 1231 | 0.10 | 1.38687 | 0.00000 | 0.00000 | 10.01 | 19146.40 |
| 2463 | 2010.10.12 16:03 | sell | 1232 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 2464 | 2010.10.12 16:14 | sell | 1233 | 0.10 | 1.38269 | 0.00000 | 0.00000 | ||
| 2465 | 2010.10.12 16:46 | sell | 1234 | 0.10 | 1.38413 | 0.00000 | 0.00000 | ||
| 2466 | 2010.10.12 18:00 | sell | 1235 | 0.50 | 1.38651 | 0.00000 | 0.00000 | ||
| 2467 | 2010.10.12 19:12 | close | 1235 | 0.50 | 1.38507 | 0.00000 | 0.00000 | 72.00 | 19218.40 |
| 2468 | 2010.10.12 19:12 | close | 1234 | 0.10 | 1.38507 | 0.00000 | 0.00000 | -9.40 | 19209.00 |
| 2469 | 2010.10.12 19:12 | close | 1233 | 0.10 | 1.38507 | 0.00000 | 0.00000 | -23.80 | 19185.20 |
| 2470 | 2010.10.12 19:12 | close | 1232 | 0.10 | 1.38507 | 0.00000 | 0.00000 | -27.40 | 19157.80 |
| 2471 | 2010.11.02 16:56 | buy | 1236 | 0.10 | 1.40123 | 0.00000 | 0.00000 | ||
| 2472 | 2010.11.02 17:18 | close | 1236 | 0.10 | 1.40203 | 0.00000 | 0.00000 | 8.00 | 19165.80 |
| 2473 | 2010.11.02 22:34 | buy | 1237 | 0.10 | 1.40346 | 0.00000 | 0.00000 | ||
| 2474 | 2010.11.03 00:05 | buy | 1238 | 0.10 | 1.40286 | 0.00000 | 0.00000 | ||
| 2475 | 2010.11.03 01:14 | close | 1238 | 0.10 | 1.40359 | 0.00000 | 0.00000 | 7.30 | 19173.10 |
| 2476 | 2010.11.03 01:14 | close | 1237 | 0.10 | 1.40359 | 0.00000 | 0.00000 | 1.30 | 19174.40 |
| 2477 | 2010.11.03 01:57 | buy | 1239 | 0.10 | 1.40372 | 0.00000 | 0.00000 | ||
| 2478 | 2010.11.03 02:00 | buy | 1240 | 0.10 | 1.40317 | 0.00000 | 0.00000 | ||
| 2479 | 2010.11.03 02:23 | close | 1240 | 0.10 | 1.40397 | 0.00000 | 0.00000 | 8.00 | 19182.40 |
| 2480 | 2010.11.03 02:23 | close | 1239 | 0.10 | 1.40397 | 0.00000 | 0.00000 | 2.50 | 19184.90 |
| 2481 | 2010.11.04 01:18 | buy | 1241 | 0.10 | 1.41208 | 0.00000 | 0.00000 | ||
| 2482 | 2010.11.04 01:34 | close | 1241 | 0.10 | 1.41310 | 0.00000 | 0.00000 | 10.20 | 19195.10 |
| 2483 | 2010.11.04 01:56 | buy | 1242 | 0.10 | 1.41235 | 0.00000 | 0.00000 | ||
| 2484 | 2010.11.04 03:14 | buy | 1243 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
| 2485 | 2010.11.04 03:42 | close | 1243 | 0.10 | 1.41205 | 0.00000 | 0.00000 | 13.20 | 19208.30 |
| 2486 | 2010.11.04 03:42 | close | 1242 | 0.10 | 1.41205 | 0.00000 | 0.00000 | -3.00 | 19205.30 |
| 2487 | 2010.11.04 17:17 | buy | 1244 | 0.10 | 1.42489 | 0.00000 | 0.00000 | ||
| 2488 | 2010.11.04 17:45 | buy | 1245 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
| 2489 | 2010.11.04 19:59 | buy | 1246 | 0.10 | 1.41963 | 0.00000 | 0.00000 | ||
| 2490 | 2010.11.05 01:32 | close | 1246 | 0.10 | 1.42281 | 0.00000 | 0.00000 | 31.80 | 19237.10 |
| 2491 | 2010.11.05 01:32 | close | 1245 | 0.10 | 1.42281 | 0.00000 | 0.00000 | 0.80 | 19237.90 |
| 2492 | 2010.11.05 01:32 | close | 1244 | 0.10 | 1.42281 | 0.00000 | 0.00000 | -20.80 | 19217.10 |
| 2493 | 2010.11.05 19:58 | sell | 1247 | 0.10 | 1.40649 | 0.00000 | 0.00000 | ||
| 2494 | 2010.11.05 20:20 | close | 1247 | 0.10 | 1.40549 | 0.00000 | 0.00000 | 10.00 | 19227.10 |
| 2495 | 2010.11.05 20:21 | sell | 1248 | 0.10 | 1.40638 | 0.00000 | 0.00000 | ||
| 2496 | 2010.11.05 20:54 | close | 1248 | 0.10 | 1.40537 | 0.00000 | 0.00000 | 10.10 | 19237.20 |
| 2497 | 2010.11.08 01:00 | sell | 1249 | 0.10 | 1.40537 | 0.00000 | 0.00000 | ||
| 2498 | 2010.11.08 01:52 | sell | 1250 | 0.10 | 1.40611 | 0.00000 | 0.00000 | ||
| 2499 | 2010.11.08 03:03 | close | 1250 | 0.10 | 1.40524 | 0.00000 | 0.00000 | 8.70 | 19245.90 |
| 2500 | 2010.11.08 03:03 | close | 1249 | 0.10 | 1.40524 | 0.00000 | 0.00000 | 1.30 | 19247.20 |
| 2501 | 2010.11.08 14:15 | sell | 1251 | 0.10 | 1.39226 | 0.00000 | 0.00000 | ||
| 2502 | 2010.11.08 14:44 | close | 1251 | 0.10 | 1.39123 | 0.00000 | 0.00000 | 10.30 | 19257.50 |
| 2503 | 2010.11.10 15:05 | sell | 1252 | 0.10 | 1.37749 | 0.00000 | 0.00000 | ||
| 2504 | 2010.11.10 15:06 | sell | 1253 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 2505 | 2010.11.10 15:09 | close | 1253 | 0.10 | 1.37723 | 0.00000 | 0.00000 | 5.40 | 19262.90 |
| 2506 | 2010.11.10 15:09 | close | 1252 | 0.10 | 1.37723 | 0.00000 | 0.00000 | 2.60 | 19265.50 |
| 2507 | 2010.11.10 15:23 | sell | 1254 | 0.10 | 1.37738 | 0.00000 | 0.00000 | ||
| 2508 | 2010.11.10 15:30 | close | 1254 | 0.10 | 1.37657 | 0.00000 | 0.00000 | 8.10 | 19273.60 |
| 2509 | 2010.11.10 15:42 | sell | 1255 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 2510 | 2010.11.10 15:46 | sell | 1256 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 2511 | 2010.11.10 15:46 | sell | 1257 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 2512 | 2010.11.10 16:23 | close | 1257 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 11.70 | 19285.30 |
| 2513 | 2010.11.10 16:23 | close | 1256 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 0.40 | 19285.70 |
| 2514 | 2010.11.10 16:23 | close | 1255 | 0.10 | 1.37757 | 0.00000 | 0.00000 | -2.90 | 19282.80 |
| 2515 | 2010.11.10 18:52 | sell | 1258 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
| 2516 | 2010.11.10 20:05 | sell | 1259 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
| 2517 | 2010.11.10 20:08 | sell | 1260 | 0.10 | 1.37614 | 0.00000 | 0.00000 | ||
| 2518 | 2010.11.10 21:02 | sell | 1261 | 0.50 | 1.37969 | 0.00000 | 0.00000 | ||
| 2519 | 2010.11.10 21:47 | close | 1261 | 0.50 | 1.37753 | 0.00000 | 0.00000 | 108.00 | 19390.80 |
| 2520 | 2010.11.10 21:47 | close | 1260 | 0.10 | 1.37753 | 0.00000 | 0.00000 | -13.90 | 19376.90 |
| 2521 | 2010.11.10 21:47 | close | 1259 | 0.10 | 1.37753 | 0.00000 | 0.00000 | -34.00 | 19342.90 |
| 2522 | 2010.11.10 21:47 | close | 1258 | 0.10 | 1.37753 | 0.00000 | 0.00000 | -49.50 | 19293.40 |
| 2523 | 2010.11.11 21:45 | sell | 1262 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
| 2524 | 2010.11.12 01:23 | close | 1262 | 0.10 | 1.36515 | 0.00000 | 0.00000 | 10.21 | 19303.61 |
| 2525 | 2010.11.15 13:37 | sell | 1263 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
| 2526 | 2010.11.15 13:46 | close | 1263 | 0.10 | 1.36277 | 0.00000 | 0.00000 | 8.00 | 19311.61 |
| 2527 | 2010.11.15 14:10 | sell | 1264 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
| 2528 | 2010.11.15 14:49 | close | 1264 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 8.10 | 19319.71 |
| 2529 | 2010.11.15 15:15 | sell | 1265 | 0.10 | 1.36308 | 0.00000 | 0.00000 | ||
| 2530 | 2010.11.15 15:19 | close | 1265 | 0.10 | 1.36227 | 0.00000 | 0.00000 | 8.10 | 19327.81 |
| 2531 | 2010.11.15 15:30 | sell | 1266 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
| 2532 | 2010.11.15 15:32 | sell | 1267 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
| 2533 | 2010.11.15 15:45 | close | 1267 | 0.10 | 1.36325 | 0.00000 | 0.00000 | 10.50 | 19338.31 |
| 2534 | 2010.11.15 15:45 | close | 1266 | 0.10 | 1.36325 | 0.00000 | 0.00000 | -2.30 | 19336.01 |
| 2535 | 2010.11.15 18:46 | sell | 1268 | 0.10 | 1.36188 | 0.00000 | 0.00000 | ||
| 2536 | 2010.11.15 19:16 | close | 1268 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 8.00 | 19344.01 |
| 2537 | 2010.11.15 19:56 | sell | 1269 | 0.10 | 1.36132 | 0.00000 | 0.00000 | ||
| 2538 | 2010.11.15 20:03 | close | 1269 | 0.10 | 1.36051 | 0.00000 | 0.00000 | 8.10 | 19352.11 |
| 2539 | 2010.11.15 20:12 | sell | 1270 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
| 2540 | 2010.11.15 21:32 | close | 1270 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 8.10 | 19360.21 |
| 2541 | 2010.11.16 23:06 | sell | 1271 | 0.10 | 1.34949 | 0.00000 | 0.00000 | ||
| 2542 | 2010.11.17 01:20 | close | 1271 | 0.10 | 1.34838 | 0.00000 | 0.00000 | 10.91 | 19371.12 |
| 2543 | 2010.11.17 01:57 | sell | 1272 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 2544 | 2010.11.17 02:06 | close | 1272 | 0.10 | 1.34777 | 0.00000 | 0.00000 | 10.20 | 19381.32 |
| 2545 | 2010.11.25 13:04 | sell | 1273 | 0.10 | 1.33144 | 0.00000 | 0.00000 | ||
| 2546 | 2010.11.25 13:12 | sell | 1274 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
| 2547 | 2010.11.25 13:13 | sell | 1275 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
| 2548 | 2010.11.25 13:21 | close | 1275 | 0.10 | 1.33182 | 0.00000 | 0.00000 | 10.50 | 19391.82 |
| 2549 | 2010.11.25 13:21 | close | 1274 | 0.10 | 1.33182 | 0.00000 | 0.00000 | 1.50 | 19393.32 |
| 2550 | 2010.11.25 13:21 | close | 1273 | 0.10 | 1.33182 | 0.00000 | 0.00000 | -3.80 | 19389.52 |
| 2551 | 2010.11.26 14:10 | sell | 1276 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
| 2552 | 2010.11.26 14:26 | close | 1276 | 0.10 | 1.32318 | 0.00000 | 0.00000 | 10.20 | 19399.72 |
| 2553 | 2010.11.26 14:34 | sell | 1277 | 0.10 | 1.32403 | 0.00000 | 0.00000 | ||
| 2554 | 2010.11.26 14:48 | close | 1277 | 0.10 | 1.32303 | 0.00000 | 0.00000 | 10.00 | 19409.72 |
| 2555 | 2010.11.26 14:50 | sell | 1278 | 0.10 | 1.32398 | 0.00000 | 0.00000 | ||
| 2556 | 2010.11.26 15:13 | close | 1278 | 0.10 | 1.32298 | 0.00000 | 0.00000 | 10.00 | 19419.72 |
| 2557 | 2010.11.26 16:04 | sell | 1279 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
| 2558 | 2010.11.26 16:43 | sell | 1280 | 0.10 | 1.32497 | 0.00000 | 0.00000 | ||
| 2559 | 2010.11.26 17:05 | close | 1280 | 0.10 | 1.32360 | 0.00000 | 0.00000 | 13.70 | 19433.42 |
| 2560 | 2010.11.26 17:05 | close | 1279 | 0.10 | 1.32360 | 0.00000 | 0.00000 | -3.50 | 19429.92 |
| 2561 | 2010.11.30 00:55 | sell | 1281 | 0.10 | 1.31157 | 0.00000 | 0.00000 | ||
| 2562 | 2010.11.30 01:13 | sell | 1282 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
| 2563 | 2010.11.30 01:52 | close | 1282 | 0.10 | 1.31126 | 0.00000 | 0.00000 | 7.70 | 19437.62 |
| 2564 | 2010.11.30 01:52 | close | 1281 | 0.10 | 1.31126 | 0.00000 | 0.00000 | 3.10 | 19440.72 |
| 2565 | 2010.11.30 13:38 | sell | 1283 | 0.10 | 1.30437 | 0.00000 | 0.00000 | ||
| 2566 | 2010.11.30 13:56 | close | 1283 | 0.10 | 1.30237 | 0.00000 | 0.00000 | 20.00 | 19460.72 |
| 2567 | 2010.12.01 01:21 | sell | 1284 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
| 2568 | 2010.12.01 02:32 | close | 1284 | 0.10 | 1.29811 | 0.00000 | 0.00000 | 10.30 | 19471.02 |
| 2569 | 2010.12.01 17:11 | buy | 1285 | 0.10 | 1.31053 | 0.00000 | 0.00000 | ||
| 2570 | 2010.12.01 17:13 | buy | 1286 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
| 2571 | 2010.12.01 17:31 | buy | 1287 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
| 2572 | 2010.12.01 17:31 | buy | 1288 | 0.50 | 1.30652 | 0.00000 | 0.00000 | ||
| 2573 | 2010.12.01 17:39 | close | 1288 | 0.50 | 1.30746 | 0.00000 | 0.00000 | 47.00 | 19518.02 |
| 2574 | 2010.12.01 17:39 | close | 1287 | 0.10 | 1.30746 | 0.00000 | 0.00000 | 8.20 | 19526.22 |
| 2575 | 2010.12.01 17:39 | close | 1286 | 0.10 | 1.30746 | 0.00000 | 0.00000 | -13.40 | 19512.82 |
| 2576 | 2010.12.01 17:39 | close | 1285 | 0.10 | 1.30746 | 0.00000 | 0.00000 | -30.70 | 19482.12 |
| 2577 | 2010.12.01 20:19 | buy | 1289 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 2578 | 2010.12.01 20:20 | buy | 1290 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
| 2579 | 2010.12.01 20:21 | close | 1290 | 0.10 | 1.31099 | 0.00000 | 0.00000 | 10.90 | 19493.02 |
| 2580 | 2010.12.01 20:21 | close | 1289 | 0.10 | 1.31099 | 0.00000 | 0.00000 | -2.30 | 19490.72 |
| 2581 | 2010.12.02 00:30 | buy | 1291 | 0.10 | 1.31347 | 0.00000 | 0.00000 | ||
| 2582 | 2010.12.02 01:03 | buy | 1292 | 0.10 | 1.31239 | 0.00000 | 0.00000 | ||
| 2583 | 2010.12.02 03:27 | close | 1292 | 0.10 | 1.31343 | 0.00000 | 0.00000 | 10.40 | 19501.12 |
| 2584 | 2010.12.02 03:27 | close | 1291 | 0.10 | 1.31343 | 0.00000 | 0.00000 | -0.40 | 19500.72 |
| 2585 | 2010.12.03 21:12 | buy | 1293 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 2586 | 2010.12.03 23:29 | close | 1293 | 0.10 | 1.34257 | 0.00000 | 0.00000 | 60.20 | 19560.92 |
| 2587 | 2010.12.07 16:39 | buy | 1294 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
| 2588 | 2010.12.07 16:42 | close | 1294 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 8.20 | 19569.12 |
| 2589 | 2010.12.07 16:51 | buy | 1295 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 2590 | 2010.12.07 16:59 | buy | 1296 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
| 2591 | 2010.12.07 17:09 | buy | 1297 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 2592 | 2010.12.07 17:37 | buy | 1298 | 0.50 | 1.33344 | 0.00000 | 0.00000 | ||
| 2593 | 2010.12.17 11:37 | close | 1298 | 0.50 | 1.33471 | 0.00000 | 0.00000 | 63.50 | 19632.62 |
| 2594 | 2010.12.17 11:37 | close | 1297 | 0.10 | 1.33471 | 0.00000 | 0.00000 | -4.20 | 19628.42 |
| 2595 | 2010.12.17 11:37 | close | 1296 | 0.10 | 1.33471 | 0.00000 | 0.00000 | -20.00 | 19608.42 |
| 2596 | 2010.12.17 11:37 | close | 1295 | 0.10 | 1.33471 | 0.00000 | 0.00000 | -30.90 | 19577.52 |
| 2597 | 2010.12.20 20:48 | sell | 1299 | 0.10 | 1.31224 | 0.00000 | 0.00000 | ||
| 2598 | 2010.12.20 21:29 | close | 1299 | 0.10 | 1.31143 | 0.00000 | 0.00000 | 8.10 | 19585.62 |
| 2599 | 2010.12.20 21:38 | sell | 1300 | 0.10 | 1.31215 | 0.00000 | 0.00000 | ||
| 2600 | 2010.12.20 23:49 | sell | 1301 | 0.10 | 1.31261 | 0.00000 | 0.00000 | ||
| 2601 | 2010.12.21 00:30 | close | 1301 | 0.10 | 1.31187 | 0.00000 | 0.00000 | 7.21 | 19592.83 |
| 2602 | 2010.12.21 00:30 | close | 1300 | 0.10 | 1.31187 | 0.00000 | 0.00000 | 2.61 | 19595.43 |
| 2603 | 2010.12.21 23:34 | sell | 1302 | 0.10 | 1.30993 | 0.00000 | 0.00000 | ||
| 2604 | 2010.12.22 01:11 | close | 1302 | 0.10 | 1.30913 | 0.00000 | 0.00000 | 7.81 | 19603.24 |
| 2605 | 2010.12.22 01:49 | sell | 1303 | 0.10 | 1.30954 | 0.00000 | 0.00000 | ||
| 2606 | 2010.12.22 02:30 | sell | 1304 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 2607 | 2010.12.22 02:51 | sell | 1305 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
| 2608 | 2010.12.22 05:04 | sell | 1306 | 0.50 | 1.31327 | 0.00000 | 0.00000 | ||
| 2609 | 2010.12.22 15:10 | close | 1306 | 0.50 | 1.31208 | 0.00000 | 0.00000 | 59.50 | 19662.74 |
| 2610 | 2010.12.22 15:10 | close | 1305 | 0.10 | 1.31208 | 0.00000 | 0.00000 | -3.60 | 19659.14 |
| 2611 | 2010.12.22 15:10 | close | 1304 | 0.10 | 1.31208 | 0.00000 | 0.00000 | -17.80 | 19641.34 |
| 2612 | 2010.12.22 15:10 | close | 1303 | 0.10 | 1.31208 | 0.00000 | 0.00000 | -25.40 | 19615.94 |
| 2613 | 2010.12.28 23:13 | sell | 1307 | 0.10 | 1.31201 | 0.00000 | 0.00000 | ||
| 2614 | 2010.12.29 00:16 | close | 1307 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 7.81 | 19623.75 |
| 2615 | 2010.12.29 01:21 | sell | 1308 | 0.10 | 1.31135 | 0.00000 | 0.00000 | ||
| 2616 | 2010.12.29 01:38 | close | 1308 | 0.10 | 1.31054 | 0.00000 | 0.00000 | 8.10 | 19631.85 |
| 2617 | 2010.12.30 13:35 | buy | 1309 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
| 2618 | 2010.12.30 13:57 | buy | 1310 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
| 2619 | 2010.12.30 14:04 | close | 1310 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 7.20 | 19639.05 |
| 2620 | 2010.12.30 14:04 | close | 1309 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 2.00 | 19641.05 |
| 2621 | 2010.12.30 14:19 | buy | 1311 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
| 2622 | 2010.12.30 14:28 | close | 1311 | 0.10 | 1.32577 | 0.00000 | 0.00000 | 8.10 | 19649.15 |
| 2623 | 2010.12.30 22:41 | buy | 1312 | 0.10 | 1.32864 | 0.00000 | 0.00000 | ||
| 2624 | 2010.12.31 01:14 | close | 1312 | 0.10 | 1.32947 | 0.00000 | 0.00000 | 8.30 | 19657.45 |
| 2625 | 2010.12.31 14:50 | buy | 1313 | 0.10 | 1.33716 | 0.00000 | 0.00000 | ||
| 2626 | 2010.12.31 16:35 | close | 1313 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 11.00 | 19668.45 |
| 2627 | 2010.12.31 18:59 | buy | 1314 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
| 2628 | 2010.12.31 19:35 | buy | 1315 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
| 2629 | 2011.01.03 01:00 | buy | 1316 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
| 2630 | 2011.01.03 02:17 | buy | 1317 | 0.50 | 1.33224 | 0.00000 | 0.00000 | ||
| 2631 | 2011.01.03 14:29 | close | 1317 | 0.50 | 1.33434 | 0.00000 | 0.00000 | 105.00 | 19773.45 |
| 2632 | 2011.01.03 14:29 | close | 1316 | 0.10 | 1.33434 | 0.00000 | 0.00000 | -2.30 | 19771.15 |
| 2633 | 2011.01.03 14:29 | close | 1315 | 0.10 | 1.33434 | 0.00000 | 0.00000 | -38.70 | 19732.45 |
| 2634 | 2011.01.03 14:29 | close | 1314 | 0.10 | 1.33434 | 0.00000 | 0.00000 | -52.00 | 19680.45 |
| 2635 | 2011.01.04 15:50 | buy | 1318 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
| 2636 | 2011.01.04 16:22 | close | 1318 | 0.10 | 1.34050 | 0.00000 | 0.00000 | 8.00 | 19688.45 |
| 2637 | 2011.01.04 16:31 | buy | 1319 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
| 2638 | 2011.01.04 16:42 | buy | 1320 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
| 2639 | 2011.01.04 16:55 | buy | 1321 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 2640 | 2011.01.04 17:09 | buy | 1322 | 0.50 | 1.33588 | 0.00000 | 0.00000 | ||
| 2641 | 2011.01.13 18:34 | close | 1322 | 0.50 | 1.33709 | 0.00000 | 0.00000 | 60.50 | 19748.95 |
| 2642 | 2011.01.13 18:34 | close | 1321 | 0.10 | 1.33709 | 0.00000 | 0.00000 | -3.20 | 19745.75 |
| 2643 | 2011.01.13 18:34 | close | 1320 | 0.10 | 1.33709 | 0.00000 | 0.00000 | -16.40 | 19729.35 |
| 2644 | 2011.01.13 18:34 | close | 1319 | 0.10 | 1.33709 | 0.00000 | 0.00000 | -27.20 | 19702.15 |
| 2645 | 2011.01.17 01:03 | buy | 1323 | 0.10 | 1.33705 | 0.00000 | 0.00000 | ||
| 2646 | 2011.01.17 01:39 | close | 1323 | 0.10 | 1.33785 | 0.00000 | 0.00000 | 8.00 | 19710.15 |
| 2647 | 2011.01.18 17:45 | buy | 1324 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 2648 | 2011.01.18 17:50 | buy | 1325 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 2649 | 2011.01.18 18:34 | close | 1325 | 0.10 | 1.34103 | 0.00000 | 0.00000 | 14.60 | 19724.75 |
| 2650 | 2011.01.18 18:34 | close | 1324 | 0.10 | 1.34103 | 0.00000 | 0.00000 | -4.50 | 19720.25 |
| 2651 | 2011.01.19 16:44 | buy | 1326 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 2652 | 2011.01.19 17:18 | buy | 1327 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
| 2653 | 2011.01.19 18:02 | close | 1327 | 0.10 | 1.34956 | 0.00000 | 0.00000 | 12.60 | 19732.85 |
| 2654 | 2011.01.19 18:02 | close | 1326 | 0.10 | 1.34956 | 0.00000 | 0.00000 | -2.40 | 19730.45 |
| 2655 | 2011.01.21 13:00 | buy | 1328 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 2656 | 2011.01.21 13:16 | close | 1328 | 0.10 | 1.35375 | 0.00000 | 0.00000 | 8.00 | 19738.45 |
| 2657 | 2011.01.21 13:23 | buy | 1329 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
| 2658 | 2011.01.21 13:52 | buy | 1330 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 2659 | 2011.01.21 14:15 | close | 1330 | 0.10 | 1.35287 | 0.00000 | 0.00000 | 9.40 | 19747.85 |
| 2660 | 2011.01.21 14:15 | close | 1329 | 0.10 | 1.35287 | 0.00000 | 0.00000 | -1.40 | 19746.45 |
| 2661 | 2011.01.21 15:00 | buy | 1331 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
| 2662 | 2011.01.21 15:14 | buy | 1332 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 2663 | 2011.01.21 15:30 | close | 1332 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 8.60 | 19755.05 |
| 2664 | 2011.01.21 15:30 | close | 1331 | 0.10 | 1.35325 | 0.00000 | 0.00000 | -0.50 | 19754.55 |
| 2665 | 2011.01.21 16:15 | buy | 1333 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
| 2666 | 2011.01.21 16:17 | close | 1333 | 0.10 | 1.35418 | 0.00000 | 0.00000 | 8.10 | 19762.65 |
| 2667 | 2011.01.24 01:01 | buy | 1334 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 2668 | 2011.01.24 01:36 | close | 1334 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 10.00 | 19772.65 |
| 2669 | 2011.01.25 00:34 | buy | 1335 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
| 2670 | 2011.01.25 02:12 | buy | 1336 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
| 2671 | 2011.01.25 02:56 | close | 1336 | 0.10 | 1.36457 | 0.00000 | 0.00000 | 5.80 | 19778.45 |
| 2672 | 2011.01.25 02:56 | close | 1335 | 0.10 | 1.36457 | 0.00000 | 0.00000 | 2.70 | 19781.15 |
| 2673 | 2011.01.31 18:12 | buy | 1337 | 0.10 | 1.37051 | 0.00000 | 0.00000 | ||
| 2674 | 2011.01.31 18:58 | close | 1337 | 0.10 | 1.37131 | 0.00000 | 0.00000 | 8.00 | 19789.15 |
| 2675 | 2011.01.31 19:30 | buy | 1338 | 0.10 | 1.37076 | 0.00000 | 0.00000 | ||
| 2676 | 2011.01.31 20:28 | buy | 1339 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
| 2677 | 2011.01.31 20:40 | buy | 1340 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 2678 | 2011.01.31 20:41 | buy | 1341 | 0.50 | 1.36669 | 0.00000 | 0.00000 | ||
| 2679 | 2011.01.31 20:52 | close | 1341 | 0.50 | 1.36773 | 0.00000 | 0.00000 | 52.00 | 19841.15 |
| 2680 | 2011.01.31 20:52 | close | 1340 | 0.10 | 1.36773 | 0.00000 | 0.00000 | 4.10 | 19845.25 |
| 2681 | 2011.01.31 20:52 | close | 1339 | 0.10 | 1.36773 | 0.00000 | 0.00000 | -15.00 | 19830.25 |
| 2682 | 2011.01.31 20:52 | close | 1338 | 0.10 | 1.36773 | 0.00000 | 0.00000 | -30.30 | 19799.95 |
| 2683 | 2011.02.01 14:16 | buy | 1342 | 0.10 | 1.37494 | 0.00000 | 0.00000 | ||
| 2684 | 2011.02.01 14:31 | buy | 1343 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 2685 | 2011.02.01 14:46 | close | 1343 | 0.10 | 1.37489 | 0.00000 | 0.00000 | 8.90 | 19808.85 |
| 2686 | 2011.02.01 14:46 | close | 1342 | 0.10 | 1.37489 | 0.00000 | 0.00000 | -0.50 | 19808.35 |
| 2687 | 2011.02.01 15:12 | buy | 1344 | 0.10 | 1.37507 | 0.00000 | 0.00000 | ||
| 2688 | 2011.02.01 15:30 | buy | 1345 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 2689 | 2011.02.01 16:08 | close | 1345 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 9.10 | 19817.45 |
| 2690 | 2011.02.01 16:08 | close | 1344 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 1.30 | 19818.75 |
| 2691 | 2011.02.01 17:00 | buy | 1346 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 2692 | 2011.02.01 17:01 | buy | 1347 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 2693 | 2011.02.01 17:09 | buy | 1348 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
| 2694 | 2011.02.01 17:15 | close | 1348 | 0.10 | 1.37478 | 0.00000 | 0.00000 | 14.80 | 19833.55 |
| 2695 | 2011.02.01 17:15 | close | 1347 | 0.10 | 1.37478 | 0.00000 | 0.00000 | 1.30 | 19834.85 |
| 2696 | 2011.02.01 17:15 | close | 1346 | 0.10 | 1.37478 | 0.00000 | 0.00000 | -5.70 | 19829.15 |
| 2697 | 2011.02.02 00:24 | buy | 1349 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
| 2698 | 2011.02.02 03:12 | close | 1349 | 0.10 | 1.38365 | 0.00000 | 0.00000 | 10.00 | 19839.15 |
| 2699 | 2011.02.04 13:06 | sell | 1350 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
| 2700 | 2011.02.04 13:06 | sell | 1351 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
| 2701 | 2011.02.04 14:01 | close | 1351 | 0.10 | 1.36268 | 0.00000 | 0.00000 | 4.60 | 19843.75 |
| 2702 | 2011.02.04 14:01 | close | 1350 | 0.10 | 1.36268 | 0.00000 | 0.00000 | 3.40 | 19847.15 |
| 2703 | 2011.02.04 14:19 | sell | 1352 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
| 2704 | 2011.02.04 14:20 | sell | 1353 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
| 2705 | 2011.02.04 14:31 | close | 1353 | 0.10 | 1.36256 | 0.00000 | 0.00000 | 4.70 | 19851.85 |
| 2706 | 2011.02.04 14:31 | close | 1352 | 0.10 | 1.36256 | 0.00000 | 0.00000 | 3.40 | 19855.25 |
| 2707 | 2011.02.04 14:35 | sell | 1354 | 0.10 | 1.36287 | 0.00000 | 0.00000 | ||
| 2708 | 2011.02.04 14:36 | sell | 1355 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
| 2709 | 2011.02.04 15:21 | sell | 1356 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
| 2710 | 2011.02.04 15:30 | sell | 1357 | 0.50 | 1.36700 | 0.00000 | 0.00000 | ||
| 2711 | 2011.02.04 15:30 | close | 1357 | 0.50 | 1.36507 | 0.00000 | 0.00000 | 96.50 | 19951.75 |
| 2712 | 2011.02.04 15:30 | close | 1356 | 0.10 | 1.36507 | 0.00000 | 0.00000 | -11.10 | 19940.65 |
| 2713 | 2011.02.04 15:30 | close | 1355 | 0.10 | 1.36507 | 0.00000 | 0.00000 | -20.40 | 19920.25 |
| 2714 | 2011.02.04 15:30 | close | 1354 | 0.10 | 1.36507 | 0.00000 | 0.00000 | -22.00 | 19898.25 |
| 2715 | 2011.02.04 18:35 | sell | 1358 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 2716 | 2011.02.04 19:14 | close | 1358 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 10.10 | 19908.35 |
| 2717 | 2011.02.04 19:36 | sell | 1359 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 2718 | 2011.02.04 19:45 | sell | 1360 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
| 2719 | 2011.02.04 20:00 | close | 1360 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 12.20 | 19920.55 |
| 2720 | 2011.02.04 20:00 | close | 1359 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -2.10 | 19918.45 |
| 2721 | 2011.02.07 15:22 | sell | 1361 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
| 2722 | 2011.02.07 15:37 | close | 1361 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 8.10 | 19926.55 |
| 2723 | 2011.02.08 20:04 | buy | 1362 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
| 2724 | 2011.02.08 20:16 | buy | 1363 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 2725 | 2011.02.08 20:56 | buy | 1364 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
| 2726 | 2011.02.08 21:36 | close | 1364 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 17.00 | 19943.55 |
| 2727 | 2011.02.08 21:36 | close | 1363 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 2.20 | 19945.75 |
| 2728 | 2011.02.08 21:36 | close | 1362 | 0.10 | 1.36554 | 0.00000 | 0.00000 | -8.40 | 19937.35 |
| 2729 | 2011.02.11 00:06 | sell | 1365 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
| 2730 | 2011.02.11 02:00 | sell | 1366 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
| 2731 | 2011.02.11 02:58 | sell | 1367 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
| 2732 | 2011.02.11 03:16 | close | 1367 | 0.10 | 1.36055 | 0.00000 | 0.00000 | 14.30 | 19951.65 |
| 2733 | 2011.02.11 03:16 | close | 1366 | 0.10 | 1.36055 | 0.00000 | 0.00000 | -0.20 | 19951.45 |
| 2734 | 2011.02.11 03:16 | close | 1365 | 0.10 | 1.36055 | 0.00000 | 0.00000 | -3.40 | 19948.05 |
| 2735 | 2011.02.11 20:18 | sell | 1368 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
| 2736 | 2011.02.11 20:47 | sell | 1369 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
| 2737 | 2011.02.11 21:41 | sell | 1370 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 2738 | 2011.02.14 01:00 | close | 1370 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 18.31 | 19966.36 |
| 2739 | 2011.02.14 01:00 | close | 1369 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 4.41 | 19970.77 |
| 2740 | 2011.02.14 01:00 | close | 1368 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 0.01 | 19970.78 |